ROAM TOKEN Historical Data

ROAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0349
+0.50%
$ 11.93 million $ 1.18 million
Mar 13, 10 PM $ 0.0348
-0.28%
$ 11.87 million $ 1.18 million
Mar 13, 9 PM $ 0.0349
-2.47%
$ 11.9 million $ 1.18 million
Mar 13, 8 PM $ 0.0358
+1.81%
$ 12.2 million $ 1.13 million
Mar 13, 7 PM $ 0.0351
-0.36%
$ 11.99 million $ 1.11 million
Mar 13, 6 PM $ 0.0352
+0.04%
$ 12.03 million $ 1.12 million
Mar 13, 5 PM $ 0.0352
+0.19%
$ 12.03 million $ 1.12 million
Mar 13, 4 PM $ 0.0352
-0.77%
$ 12 million $ 1.12 million
Mar 13, 3 PM $ 0.0354
-1.06%
$ 12.1 million $ 1.11 million
Mar 13, 2 PM $ 0.0358
+0.58%
$ 12.23 million $ 1.11 million
Mar 13, 1 PM $ 0.0356
+1.88%
$ 12.16 million $ 1.12 million
Mar 13, 12 PM $ 0.035
+0.45%
$ 11.93 million $ 1.11 million
Mar 13, 11 AM $ 0.0348
-0.71%
$ 11.88 million $ 1.1 million
Mar 13, 10 AM $ 0.035
-0.24%
$ 11.96 million $ 1.1 million
Mar 13, 9 AM $ 0.0351
+0.11%
$ 11.99 million $ 1.1 million
Mar 13, 8 AM $ 0.0351
+1.00%
$ 11.98 million $ 1.1 million
Mar 13, 7 AM $ 0.0347
-1.19%
$ 11.86 million $ 1.08 million
Mar 13, 6 AM $ 0.0352
-5.25%
$ 12 million $ 1.07 million
Mar 13, 5 AM $ 0.0371
-0.78%
$ 12.67 million $ 1.05 million
Mar 13, 4 AM $ 0.0374
+2.77%
$ 12.77 million $ 1.05 million
Mar 13, 3 AM $ 0.0364
-2.00%
$ 12.42 million $ 1.04 million
Mar 13, 2 AM $ 0.0371
+1.35%
$ 12.68 million $ 1.07 million
Mar 13, 1 AM $ 0.0366
+2.81%
$ 12.51 million $ 1.06 million
Mar 13, 12 AM $ 0.0356
+2.76%
$ 12.16 million $ 1.05 million
Mar 12, 11 PM $ 0.0347
-0.01%
$ 11.83 million $ 1.04 million
Mar 12, 10 PM $ 0.0347
+0.17%
$ 11.84 million $ 1.04 million
Mar 12, 9 PM $ 0.0346
-0.02%
$ 11.81 million $ 1.03 million
Mar 12, 8 PM $ 0.0346
-0.89%
$ 11.82 million $ 1.03 million
Mar 12, 7 PM $ 0.0349
-0.90%
$ 11.92 million $ 1.03 million
Mar 12, 6 PM $ 0.0353
+0.26%
$ 12.03 million $ 1.01 million
Mar 12, 5 PM $ 0.0352
-2.62%
$ 12 million $ 1.02 million
Mar 12, 4 PM $ 0.0361
+0.42%
$ 12.32 million $ 1.01 million
Mar 12, 3 PM $ 0.036
+0.35%
$ 12.27 million $ 1.01 million
Mar 12, 2 PM $ 0.0358
+1.14%
$ 12.23 million $ 1.01 million
Mar 12, 1 PM $ 0.0354
-0.30%
$ 12.09 million $ 1.01 million
Mar 12, 12 PM $ 0.0355
+0.35%
$ 12.13 million $ 1.06 million
Mar 12, 11 AM $ 0.0354
-0.69%
$ 12.08 million $ 1.11 million
Mar 12, 10 AM $ 0.0357
+1.06%
$ 12.17 million $ 1.11 million
Mar 12, 9 AM $ 0.0353
-0.01%
$ 12.04 million $ 1.11 million
Mar 12, 8 AM $ 0.0353
+0.10%
$ 12.04 million $ 1.11 million
Mar 12, 7 AM $ 0.0353
+0.08%
$ 12.03 million $ 1.12 million
Mar 12, 6 AM $ 0.0352
-0.70%
$ 12.02 million $ 1.14 million
Mar 12, 5 AM $ 0.0355
+0.69%
$ 12.1 million $ 1.14 million
Mar 12, 4 AM $ 0.0352
-0.13%
$ 12.02 million $ 1.14 million
Mar 12, 3 AM $ 0.0353
+0.86%
$ 12.03 million $ 1.15 million
Mar 12, 2 AM $ 0.035
+0.47%
$ 11.93 million $ 1.25 million
Mar 12, 1 AM $ 0.0348
-1.96%
$ 11.87 million $ 1.25 million
Mar 12, 12 AM $ 0.0355
+2.16%
$ 12.11 million $ 1.24 million
Mar 11, 11 PM $ 0.0348
-0.33%
$ 11.85 million $ 1.23 million
Mar 11, 10 PM $ 0.0349
+0.19%
$ 11.89 million $ 1.26 million