ROAM TOKEN Historical Data

ROAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0348
-0.33%
$ 11.85 million $ 1.23 million
Mar 11, 10 PM $ 0.0349
+0.19%
$ 11.89 million $ 1.26 million
Mar 11, 9 PM $ 0.0348
-0.14%
$ 11.87 million $ 1.28 million
Mar 11, 8 PM $ 0.0348
+0.01%
$ 11.89 million $ 1.28 million
Mar 11, 7 PM $ 0.0348
+0.00%
$ 11.89 million $ 1.28 million
Mar 11, 6 PM $ 0.0348
-0.14%
$ 11.89 million $ 1.29 million
Mar 11, 5 PM $ 0.0349
-0.50%
$ 11.9 million $ 1.34 million
Mar 11, 4 PM $ 0.0351
+0.22%
$ 11.96 million $ 1.35 million
Mar 11, 3 PM $ 0.035
-0.25%
$ 11.94 million $ 1.35 million
Mar 11, 2 PM $ 0.0351
-1.78%
$ 11.97 million $ 1.35 million
Mar 11, 1 PM $ 0.0357
-1.46%
$ 12.18 million $ 1.34 million
Mar 11, 12 PM $ 0.0362
-3.14%
$ 12.36 million $ 1.29 million
Mar 11, 11 AM $ 0.0374
-2.14%
$ 12.76 million $ 1.27 million
Mar 11, 10 AM $ 0.0382
+1.41%
$ 13.04 million $ 1.3 million
Mar 11, 9 AM $ 0.0377
-2.08%
$ 12.86 million $ 1.3 million
Mar 11, 8 AM $ 0.0385
+1.02%
$ 13.14 million $ 1.3 million
Mar 11, 7 AM $ 0.0381
-1.46%
$ 13 million $ 1.28 million
Mar 11, 6 AM $ 0.0387
+3.43%
$ 13.2 million $ 1.26 million
Mar 11, 5 AM $ 0.0374
-0.20%
$ 12.76 million $ 1.27 million
Mar 11, 4 AM $ 0.0375
+0.40%
$ 12.79 million $ 1.33 million
Mar 11, 3 AM $ 0.0373
+4.75%
$ 12.74 million $ 1.35 million
Mar 11, 2 AM $ 0.0356
+0.34%
$ 12.16 million $ 1.58 million
Mar 11, 1 AM $ 0.0355
+0.83%
$ 12.12 million $ 1.58 million
Mar 11, 12 AM $ 0.0352
+0.26%
$ 12.01 million $ 1.58 million
Mar 10, 11 PM $ 0.0351
-0.86%
$ 11.98 million $ 1.59 million
Mar 10, 10 PM $ 0.0354
-0.24%
$ 12.08 million $ 1.56 million
Mar 10, 9 PM $ 0.0355
+0.37%
$ 12.11 million $ 1.53 million
Mar 10, 8 PM $ 0.0354
+1.16%
$ 12.07 million $ 1.55 million
Mar 10, 7 PM $ 0.035
+1.04%
$ 11.93 million $ 1.54 million
Mar 10, 6 PM $ 0.0346
-0.98%
$ 11.8 million $ 1.53 million
Mar 10, 5 PM $ 0.035
+0.12%
$ 11.92 million $ 1.47 million
Mar 10, 4 PM $ 0.0349
-2.09%
$ 11.91 million $ 1.46 million
Mar 10, 3 PM $ 0.0357
+0.48%
$ 12.16 million $ 1.47 million
Mar 10, 2 PM $ 0.0355
+1.06%
$ 12.1 million $ 1.47 million
Mar 10, 1 PM $ 0.0351
+0.70%
$ 11.98 million $ 1.52 million
Mar 10, 12 PM $ 0.0349
-0.34%
$ 11.89 million $ 1.56 million
Mar 10, 11 AM $ 0.035
-3.26%
$ 11.93 million $ 1.53 million
Mar 10, 10 AM $ 0.0362
+2.35%
$ 12.33 million $ 1.63 million
Mar 10, 9 AM $ 0.0354
-0.43%
$ 12.05 million $ 1.63 million
Mar 10, 8 AM $ 0.0355
-0.34%
$ 12.1 million $ 1.65 million
Mar 10, 7 AM $ 0.0356
-0.41%
$ 12.15 million $ 1.65 million
Mar 10, 6 AM $ 0.0358
-0.50%
$ 12.2 million $ 1.65 million
Mar 10, 5 AM $ 0.036
-1.90%
$ 12.26 million $ 1.64 million
Mar 10, 4 AM $ 0.0366
+1.00%
$ 12.49 million $ 1.59 million
Mar 10, 3 AM $ 0.0363
-6.67%
$ 12.37 million $ 1.55 million
Mar 10, 2 AM $ 0.0389
-2.46%
$ 13.25 million $ 1.49 million
Mar 10, 1 AM $ 0.0399
+1.07%
$ 13.59 million $ 1.46 million
Mar 10, 12 AM $ 0.0394
+1.98%
$ 13.45 million $ 1.45 million
Mar 9, 11 PM $ 0.0387
+2.52%
$ 13.18 million $ 1.44 million
Mar 9, 10 PM $ 0.0377
-0.68%
$ 12.86 million $ 1.43 million