ROAM TOKEN Historical Data

ROAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0377
-0.68%
$ 12.86 million $ 1.43 million
Mar 9, 9 PM $ 0.038
-0.35%
$ 12.95 million $ 1.43 million
Mar 9, 8 PM $ 0.0381
-0.12%
$ 12.99 million $ 1.41 million
Mar 9, 7 PM $ 0.0382
-0.19%
$ 13.01 million $ 1.41 million
Mar 9, 6 PM $ 0.0382
-0.60%
$ 13.03 million $ 1.47 million
Mar 9, 5 PM $ 0.0385
+1.18%
$ 13.11 million $ 1.47 million
Mar 9, 4 PM $ 0.038
-2.08%
$ 12.96 million $ 1.49 million
Mar 9, 3 PM $ 0.0388
+2.29%
$ 13.24 million $ 1.47 million
Mar 9, 2 PM $ 0.038
-2.18%
$ 12.94 million $ 1.47 million
Mar 9, 1 PM $ 0.0388
-3.49%
$ 13.23 million $ 1.41 million
Mar 9, 12 PM $ 0.0402
+4.18%
$ 13.71 million $ 1.38 million
Mar 9, 11 AM $ 0.0386
-8.12%
$ 13.16 million $ 1.38 million
Mar 9, 10 AM $ 0.042
-1.10%
$ 14.32 million $ 1.28 million
Mar 9, 9 AM $ 0.0425
+3.13%
$ 14.48 million $ 1.28 million
Mar 9, 8 AM $ 0.0412
-1.64%
$ 14.04 million $ 1.27 million
Mar 9, 7 AM $ 0.0419
+0.48%
$ 14.27 million $ 1.28 million
Mar 9, 6 AM $ 0.0417
+0.91%
$ 14.21 million $ 1.27 million
Mar 9, 5 AM $ 0.0413
+1.95%
$ 14.08 million $ 1.27 million
Mar 9, 4 AM $ 0.0405
+2.28%
$ 13.81 million $ 1.26 million
Mar 9, 3 AM $ 0.0396
+1.93%
$ 13.5 million $ 1.27 million
Mar 9, 2 AM $ 0.0389
+2.25%
$ 13.25 million $ 1.38 million
Mar 9, 1 AM $ 0.038
+3.03%
$ 12.95 million $ 1.39 million
Mar 9, 12 AM $ 0.0369
+0.74%
$ 12.57 million $ 1.38 million
Mar 8, 11 PM $ 0.0366
+0.72%
$ 12.48 million $ 1.4 million
Mar 8, 10 PM $ 0.0364
+0.79%
$ 12.39 million $ 1.4 million
Mar 8, 9 PM $ 0.0361
+0.00%
$ 12.29 million $ 1.41 million
Mar 8, 8 PM $ 0.0361
-1.22%
$ 12.29 million $ 1.41 million
Mar 8, 7 PM $ 0.0365
+2.02%
$ 12.44 million $ 1.43 million
Mar 8, 6 PM $ 0.0358
-0.95%
$ 12.2 million $ 1.37 million
Mar 8, 5 PM $ 0.0361
+0.60%
$ 12.31 million $ 1.38 million
Mar 8, 4 PM $ 0.0359
-0.86%
$ 12.24 million $ 1.41 million
Mar 8, 3 PM $ 0.0362
-0.53%
$ 12.34 million $ 1.44 million
Mar 8, 2 PM $ 0.0364
+0.23%
$ 12.41 million $ 1.44 million
Mar 8, 1 PM $ 0.0363
+1.12%
$ 12.38 million $ 1.45 million
Mar 8, 12 PM $ 0.0359
-2.89%
$ 12.24 million $ 1.44 million
Mar 8, 11 AM $ 0.037
+1.69%
$ 12.61 million $ 1.44 million
Mar 8, 10 AM $ 0.0364
+1.64%
$ 12.4 million $ 1.45 million
Mar 8, 9 AM $ 0.0358
-1.64%
$ 12.2 million $ 1.5 million
Mar 8, 8 AM $ 0.0364
+0.95%
$ 12.4 million $ 1.52 million
Mar 8, 7 AM $ 0.036
-0.03%
$ 12.28 million $ 1.49 million
Mar 8, 6 AM $ 0.0361
-2.28%
$ 12.29 million $ 1.52 million
Mar 8, 5 AM $ 0.0369
+1.54%
$ 12.58 million $ 1.56 million
Mar 8, 4 AM $ 0.0363
-0.41%
$ 12.39 million $ 1.57 million
Mar 8, 3 AM $ 0.0365
-4.79%
$ 12.44 million $ 1.61 million
Mar 8, 2 AM $ 0.0383
-0.16%
$ 13.06 million $ 1.6 million
Mar 8, 1 AM $ 0.0384
-1.32%
$ 13.08 million $ 1.63 million
Mar 8, 12 AM $ 0.0389
-0.99%
$ 13.25 million $ 1.65 million
Mar 7, 11 PM $ 0.0393
-2.20%
$ 13.39 million $ 1.63 million
Mar 7, 10 PM $ 0.0402
+0.99%
$ 13.69 million $ 1.63 million
Mar 7, 9 PM $ 0.0398
-0.95%
$ 13.55 million $ 1.61 million