ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0923
+6.43%
$ 91.99 million $ 269.91 million
Oct 26, 2025 $ 0.0867
+2.31%
$ 86.35 million $ 245.64 million
Oct 25, 2025 $ 0.0848
-5.00%
$ 84.46 million $ 226.37 million
Oct 24, 2025 $ 0.0903
+10.96%
$ 88.91 million $ 202.59 million
Oct 23, 2025 $ 0.085
+7.04%
$ 85.38 million $ 178.48 million
Oct 22, 2025 $ 0.0804
-0.36%
$ 79.18 million $ 158.4 million
Oct 21, 2025 $ 0.0816
+5.32%
$ 80.43 million $ 142.96 million
Oct 20, 2025 $ 0.0749
+7.53%
$ 76.1 million $ 124.97 million
Oct 19, 2025 $ 0.0667
+11.36%
$ 69.23 million $ 110.44 million
Oct 18, 2025 $ 0.0584
+14.64%
$ 59.67 million $ 95.83 million
Oct 17, 2025 $ 0.0513
-7.91%
$ 50.79 million $ 95.48 million
Oct 16, 2025 $ 0.056
-4.35%
$ 55.55 million $ 96.37 million
Oct 15, 2025 $ 0.0569
+5.51%
$ 58.28 million $ 96.63 million
Oct 14, 2025 $ 0.054
-4.82%
$ 53.75 million $ 91.04 million
Oct 13, 2025 $ 0.0568
+8.91%
$ 56.62 million $ 5.25 million
Oct 12, 2025 $ 0.0521
+8.17%
$ 51.96 million $ 62.41 million
Oct 11, 2025 $ 0.0482
-4.30%
$ 48.03 million $ 37.91 million
Oct 10, 2025 $ 0.0504
-41.90%
$ 50.19 million $ 6.49 million
Oct 9, 2025 $ 0.0867
-3.81%
$ 86.41 million $ 122.17 million
Oct 8, 2025 $ 0.0901
-0.74%
$ 89.83 million $ 92.71 million
Oct 7, 2025 $ 0.0908
-4.97%
$ 90.54 million $ 74.24 million
Oct 6, 2025 $ 0.0955
+0.73%
$ 95.2 million $ 43.68 million
Oct 5, 2025 $ 0.0948
+5.00%
$ 94.64 million $ 25.23 million
Oct 4, 2025 $ 0.0903
+0.73%
$ 90.04 million $ 32.23 million
Oct 3, 2025 $ 0.0888
-4.88%
$ 89.36 million $ 33.34 million
Oct 2, 2025 $ 0.0932
+2.03%
$ 92.9 million $ 33.66 million
Oct 1, 2025 $ 0.0914
-2.43%
$ 91.04 million $ 5.88 million
Sep 30, 2025 $ 0.0936
-8.16%
$ 93.37 million $ 9.65 million
Sep 29, 2025 $ 0.102
+5.31%
$ 101.6 million $ 9.33 million
Sep 28, 2025 $ 0.096
+4.85%
$ 96.48 million $ 6.06 million
Sep 27, 2025 $ 0.0916
+1.42%
$ 91.27 million $ 5.28 million
Sep 26, 2025 $ 0.0913
+6.62%
$ 90 million $ 6.19 million
Sep 25, 2025 $ 0.0867
-20.50%
$ 85.46 million $ 6.45 million
Sep 24, 2025 $ 0.11
+1.29%
$ 108.66 million $ 5.95 million
Sep 23, 2025 $ 0.109
-0.32%
$ 108.32 million $ 68.45 million
Sep 22, 2025 $ 0.111
+0.89%
$ 109.34 million $ 65.36 million
Sep 21, 2025 $ 0.109
-2.80%
$ 109.25 million $ 54.03 million
Sep 20, 2025 $ 0.11
-5.12%
$ 112.2 million $ 43.76 million
Sep 19, 2025 $ 0.117
+0.67%
$ 115.77 million $ 46.07 million
Sep 18, 2025 $ 0.116
+1.83%
$ 115.46 million $ 48.02 million
Sep 17, 2025 $ 0.112
-3.53%
$ 113.45 million $ 35.46 million
Sep 16, 2025 $ 0.12
+6.23%
$ 115.57 million $ 48.89 million
Sep 15, 2025 $ 0.113
-1.38%
$ 112.82 million $ 13.29 million
Sep 14, 2025 $ 0.119
+5.49%
$ 114.25 million $ 33.51 million
Sep 13, 2025 $ 0.113
-2.52%
$ 112.2 million $ 65.53 million
Sep 12, 2025 $ 0.115
-5.57%
$ 115.06 million $ 55.92 million
Sep 11, 2025 $ 0.122
-1.42%
$ 121.86 million $ 65.42 million
Sep 10, 2025 $ 0.124
+0.94%
$ 123.61 million $ 55.1 million
Sep 9, 2025 $ 0.123
-5.98%
$ 122.46 million $ 57.41 million
Sep 8, 2025 $ 0.131
-1.03%
$ 130.25 million $ 50.23 million