ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0115
-0.29%
$ 3.99 million $ 913,045
May 7, 8 AM $ 0.0115
+0.26%
$ 4.01 million $ 915,394
May 7, 7 AM $ 0.0115
-0.21%
$ 4 million $ 916,312
May 7, 6 AM $ 0.0115
+0.99%
$ 4 million $ 916,258
May 7, 5 AM $ 0.0114
-2.30%
$ 3.96 million $ 915,502
May 7, 4 AM $ 0.0117
+0.18%
$ 4.05 million $ 909,556
May 7, 3 AM $ 0.0116
+0.52%
$ 4.05 million $ 910,515
May 7, 2 AM $ 0.0116
-2.18%
$ 4.02 million $ 909,483
May 7, 1 AM $ 0.0118
+0.08%
$ 4.11 million $ 907,372
May 7, 12 AM $ 0.0118
-0.95%
$ 4.11 million $ 907,678
May 6, 11 PM $ 0.0119
+1.13%
$ 4.15 million $ 908,005
May 6, 10 PM $ 0.0118
-2.87%
$ 4.1 million $ 897,621
May 6, 9 PM $ 0.0122
+1.33%
$ 4.22 million $ 901,649
May 6, 8 PM $ 0.012
+0.18%
$ 4.17 million $ 899,045
May 6, 7 PM $ 0.012
+0.19%
$ 4.16 million $ 900,396
May 6, 6 PM $ 0.012
+1.11%
$ 4.15 million $ 899,686
May 6, 5 PM $ 0.0118
-0.55%
$ 4.11 million $ 898,766
May 6, 4 PM $ 0.0119
+0.53%
$ 4.13 million $ 901,715
May 6, 3 PM $ 0.0118
+1.47%
$ 4.11 million $ 902,070
May 6, 2 PM $ 0.0116
-1.66%
$ 4.04 million $ 881,320
May 6, 1 PM $ 0.0118
-1.43%
$ 4.11 million $ 873,912
May 6, 12 PM $ 0.012
+1.28%
$ 4.17 million $ 878,144
May 6, 11 AM $ 0.0119
-0.52%
$ 4.12 million $ 871,879
May 6, 10 AM $ 0.0119
-0.72%
$ 4.14 million $ 870,764
May 6, 9 AM $ 0.012
+0.43%
$ 4.17 million $ 870,702
May 6, 8 AM $ 0.012
+0.66%
$ 4.16 million $ 871,677
May 6, 7 AM $ 0.0119
-2.00%
$ 4.13 million $ 886,001
May 6, 6 AM $ 0.0121
+0.05%
$ 4.21 million $ 887,887
May 6, 5 AM $ 0.0121
-0.49%
$ 4.21 million $ 890,788
May 6, 4 AM $ 0.0122
-0.11%
$ 4.23 million $ 897,322
May 6, 3 AM $ 0.0122
+1.44%
$ 4.24 million $ 895,400
May 6, 2 AM $ 0.012
+0.07%
$ 4.18 million $ 894,309
May 6, 1 AM $ 0.012
+0.06%
$ 4.18 million $ 898,214
May 6, 12 AM $ 0.012
-0.59%
$ 4.17 million $ 897,953
May 5, 11 PM $ 0.0121
-0.05%
$ 4.2 million $ 904,842
May 5, 10 PM $ 0.0121
-2.10%
$ 4.2 million $ 904,589
May 5, 9 PM $ 0.0123
-0.49%
$ 4.29 million $ 902,018
May 5, 8 PM $ 0.0124
+1.41%
$ 4.31 million $ 903,996
May 5, 7 PM $ 0.0122
-0.22%
$ 4.25 million $ 900,194
May 5, 6 PM $ 0.0123
+1.08%
$ 4.26 million $ 901,541
May 5, 5 PM $ 0.0121
-0.96%
$ 4.21 million $ 909,235
May 5, 4 PM $ 0.0122
+0.65%
$ 4.26 million $ 909,014
May 5, 3 PM $ 0.0122
-0.73%
$ 4.24 million $ 912,273
May 5, 2 PM $ 0.0123
-0.77%
$ 4.26 million $ 914,625
May 5, 1 PM $ 0.0124
-1.64%
$ 4.3 million $ 917,019
May 5, 12 PM $ 0.0126
+1.10%
$ 4.37 million $ 921,465
May 5, 11 AM $ 0.0124
+1.06%
$ 4.32 million $ 916,252
May 5, 10 AM $ 0.0124
+0.94%
$ 4.3 million $ 915,794
May 5, 9 AM $ 0.0122
-1.18%
$ 4.26 million $ 922,250
May 5, 8 AM $ 0.0124
-1.28%
$ 4.31 million $ 945,147