ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.132
-7.16%
$ 131.61 million $ 64.23 million
Sep 6, 2025 $ 0.142
+8.80%
$ 141.74 million $ 48.31 million
Sep 5, 2025 $ 0.131
-4.65%
$ 130.29 million $ 52.08 million
Sep 4, 2025 $ 0.139
-4.87%
$ 136.63 million $ 69.9 million
Sep 3, 2025 $ 0.14
+10.75%
$ 145.38 million $ 65.27 million
Sep 2, 2025 $ 0.128
+5.45%
$ 126.07 million $ 57.61 million
Sep 1, 2025 $ 0.121
+1.22%
$ 120.83 million $ 54.54 million
Aug 31, 2025 $ 0.119
+5.34%
$ 119.36 million $ 34.89 million
Aug 30, 2025 $ 0.114
+0.26%
$ 112.5 million $ 50.94 million
Aug 29, 2025 $ 0.114
-4.40%
$ 113.15 million $ 48.3 million
Aug 28, 2025 $ 0.119
+6.99%
$ 118.33 million $ 23.59 million
Aug 27, 2025 $ 0.112
-7.56%
$ 110.63 million $ 45.39 million
Aug 26, 2025 $ 0.118
+4.40%
$ 121 million $ 36.83 million
Aug 25, 2025 $ 0.11
+5.19%
$ 112.83 million $ 46.27 million
Aug 24, 2025 $ 0.103
-4.03%
$ 29.2 million $ 53.24 million
Aug 23, 2025 $ 0.104
+28.13%
$ 30.11 million $ 42.95 million
Aug 22, 2025 $ 0.0788
+9.40%
$ 22.7 million $ 26.45 million
Aug 21, 2025 $ 0.072
-1.67%
$ 20.17 million $ 18.91 million
Aug 20, 2025 $ 0.0736
+4.86%
$ 20.51 million $ 20.26 million
Aug 19, 2025 $ 0.0711
-2.18%
$ 19.65 million $ 20.73 million
Aug 18, 2025 $ 0.0727
+3.86%
$ 20.36 million $ 19.09 million
Aug 17, 2025 $ 0.07
+0.63%
$ 19.6 million $ 13.37 million
Aug 16, 2025 $ 0.0696
-0.40%
$ 19.47 million $ 12.87 million
Aug 15, 2025 $ 0.0698
-5.59%
$ 19.55 million $ 16.64 million
Aug 14, 2025 $ 0.074
-10.06%
$ 20.7 million $ 14.95 million
Aug 13, 2025 $ 0.0822
+0.28%
$ 23.02 million $ 19.01 million
Aug 12, 2025 $ 0.082
+1.11%
$ 22.96 million $ 19.04 million
Aug 11, 2025 $ 0.0811
-4.33%
$ 22.71 million $ 21.55 million
Aug 10, 2025 $ 0.0848
-2.12%
$ 23.73 million $ 20.26 million
Aug 9, 2025 $ 0.0866
+3.29%
$ 24.25 million $ 23.36 million
Aug 8, 2025 $ 0.0838
+3.26%
$ 23.47 million $ 31.54 million
Aug 7, 2025 $ 0.0812
+0.81%
$ 22.73 million $ 34.27 million
Aug 6, 2025 $ 0.0805
-0.67%
$ 22.55 million $ 28.89 million
Aug 5, 2025 $ 0.0811
-3.99%
$ 22.7 million $ 28.39 million
Aug 4, 2025 $ 0.0844
+1.36%
$ 23.65 million $ 6.87 million
Aug 3, 2025 $ 0.084
+0.45%
$ 23.32 million $ 5.96 million
Aug 2, 2025 $ 0.0827
-6.74%
$ 23.41 million $ 7.18 million
Aug 1, 2025 $ 0.0879
-10.00%
$ 24.84 million $ 32.43 million
Jul 31, 2025 $ 0.0976
-1.74%
$ 27.34 million $ 40.53 million
Jul 30, 2025 $ 0.0994
-1.11%
$ 27.82 million $ 47.33 million
Jul 29, 2025 $ 0.1
+1.72%
$ 28.13 million $ 47.75 million
Jul 28, 2025 $ 0.0988
-1.86%
$ 27.66 million $ 47.35 million
Jul 27, 2025 $ 0.101
+1.21%
$ 28.18 million $ 30.12 million
Jul 26, 2025 $ 0.0994
-1.79%
$ 27.84 million $ 29.05 million
Jul 25, 2025 $ 0.101
+1.86%
$ 28.35 million $ 43.69 million
Jul 24, 2025 $ 0.0994
+3.07%
$ 27.84 million $ 50.5 million
Jul 23, 2025 $ 0.0964
-10.57%
$ 27.01 million $ 44.08 million
Jul 22, 2025 $ 0.108
+6.99%
$ 30.2 million $ 56.23 million
Jul 21, 2025 $ 0.101
+0.20%
$ 28.22 million $ 55.1 million
Jul 20, 2025 $ 0.101
+0.39%
$ 28.17 million $ 56 million