ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0124
-1.28%
$ 4.31 million $ 945,147
May 5, 7 AM $ 0.0125
-0.44%
$ 4.33 million $ 931,172
May 5, 6 AM $ 0.0125
-0.81%
$ 4.35 million $ 930,630
May 5, 5 AM $ 0.0127
+4.46%
$ 4.4 million $ 934,297
May 5, 4 AM $ 0.0122
+0.04%
$ 4.24 million $ 921,502
May 5, 3 AM $ 0.0122
-0.19%
$ 4.24 million $ 919,622
May 5, 2 AM $ 0.0122
-1.00%
$ 4.25 million $ 919,678
May 5, 1 AM $ 0.0123
-0.09%
$ 4.29 million $ 921,418
May 5, 12 AM $ 0.0124
+2.70%
$ 4.29 million $ 933,166
May 4, 11 PM $ 0.012
-0.36%
$ 4.18 million $ 932,298
May 4, 10 PM $ 0.0121
+2.12%
$ 4.19 million $ 953,368
May 4, 9 PM $ 0.0118
+0.28%
$ 4.11 million $ 989,058
May 4, 8 PM $ 0.0118
+0.32%
$ 4.1 million $ 990,520
May 4, 7 PM $ 0.0118
+0.20%
$ 4.08 million $ 990,741
May 4, 6 PM $ 0.0117
-1.56%
$ 4.07 million $ 989,962
May 4, 5 PM $ 0.0119
+1.38%
$ 4.14 million $ 983,480
May 4, 4 PM $ 0.0118
+1.56%
$ 4.08 million $ 982,313
May 4, 3 PM $ 0.0116
-1.73%
$ 4.02 million $ 982,481
May 4, 2 PM $ 0.0118
-0.19%
$ 4.09 million $ 979,319
May 4, 1 PM $ 0.0118
+1.71%
$ 4.1 million $ 981,761
May 4, 12 PM $ 0.0116
-0.30%
$ 4.03 million $ 974,603
May 4, 11 AM $ 0.0116
-1.50%
$ 4.04 million $ 972,506
May 4, 10 AM $ 0.0118
-0.68%
$ 4.1 million $ 973,832
May 4, 9 AM $ 0.0119
+3.54%
$ 4.13 million $ 971,348
May 4, 8 AM $ 0.0115
-0.42%
$ 3.99 million $ 944,681
May 4, 7 AM $ 0.0115
-0.84%
$ 4.01 million $ 946,519
May 4, 6 AM $ 0.0117
-0.32%
$ 4.05 million $ 949,085
May 4, 5 AM $ 0.0118
+1.26%
$ 4.08 million $ 951,491
May 4, 4 AM $ 0.0116
+0.02%
$ 4.03 million $ 956,188
May 4, 3 AM $ 0.0116
-1.21%
$ 4.04 million $ 956,150
May 4, 2 AM $ 0.0118
-2.68%
$ 4.09 million $ 980,067
May 4, 1 AM $ 0.0121
+3.62%
$ 4.2 million $ 983,099
May 4, 12 AM $ 0.0117
+0.94%
$ 4.05 million $ 967,693
May 3, 11 PM $ 0.0116
+3.78%
$ 4.02 million $ 963,363
May 3, 10 PM $ 0.0111
+2.69%
$ 3.87 million $ 948,506
May 3, 9 PM $ 0.0109
+0.39%
$ 3.77 million $ 905,281
May 3, 8 PM $ 0.0108
+0.14%
$ 3.75 million $ 913,545
May 3, 7 PM $ 0.0108
+1.24%
$ 3.75 million $ 945,726
May 3, 6 PM $ 0.0107
-0.74%
$ 3.7 million $ 943,505
May 3, 5 PM $ 0.0107
-0.04%
$ 3.73 million $ 949,075
May 3, 4 PM $ 0.0108
+1.15%
$ 3.73 million $ 948,406
May 3, 3 PM $ 0.0106
-0.25%
$ 3.69 million $ 945,382
May 3, 2 PM $ 0.0107
-1.55%
$ 3.7 million $ 947,269
May 3, 1 PM $ 0.0108
-0.93%
$ 3.76 million $ 945,582
May 3, 12 PM $ 0.0109
-0.34%
$ 3.79 million $ 950,248
May 3, 11 AM $ 0.011
+0.08%
$ 3.81 million $ 955,414
May 3, 10 AM $ 0.011
+0.70%
$ 3.8 million $ 979,852
May 3, 9 AM $ 0.0109
-1.04%
$ 3.78 million $ 989,293
May 3, 8 AM $ 0.011
-1.44%
$ 3.82 million $ 994,703
May 3, 7 AM $ 0.0112
+0.76%
$ 3.87 million $ 996,903