ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.1
-0.22%
$ 28.05 million $ 55.15 million
Jul 18, 2025 $ 0.1
+1.50%
$ 28.11 million $ 66.81 million
Jul 17, 2025 $ 0.0989
+0.00%
$ 27.7 million $ 70.9 million
Jul 16, 2025 $ 0.0989
-1.68%
$ 27.7 million $ 70.4 million
Jul 15, 2025 $ 0.101
-5.10%
$ 28.18 million $ 69.54 million
Jul 14, 2025 $ 0.106
-0.55%
$ 29.69 million $ 75.57 million
Jul 13, 2025 $ 0.107
-10.57%
$ 29.85 million $ 88.48 million
Jul 12, 2025 $ 0.119
-0.42%
$ 33.38 million $ 101.26 million
Jul 11, 2025 $ 0.12
-2.12%
$ 33.52 million $ 123.2 million
Jul 10, 2025 $ 0.121
+2.18%
$ 33.98 million $ 103.08 million
Jul 9, 2025 $ 0.119
-1.67%
$ 33.26 million $ 54.58 million
Jul 8, 2025 $ 0.121
-1.06%
$ 33.82 million $ 106.34 million
Jul 7, 2025 $ 0.122
-1.07%
$ 34.18 million $ 109.34 million
Jul 6, 2025 $ 0.123
-0.03%
$ 34.55 million $ 83.29 million
Jul 5, 2025 $ 0.123
-9.34%
$ 34.56 million $ 70.52 million
Jul 4, 2025 $ 0.136
-2.00%
$ 38.12 million $ 119.6 million
Jul 3, 2025 $ 0.139
+2.67%
$ 38.9 million $ 116.93 million
Jul 2, 2025 $ 0.135
+0.98%
$ 37.89 million $ 105.08 million
Jul 1, 2025 $ 0.134
-4.79%
$ 37.52 million $ 13.94 million
Jun 30, 2025 $ 0.141
-0.12%
$ 39.42 million $ 14.91 million
Jun 29, 2025 $ 0.141
+0.36%
$ 39.47 million $ 12.46 million
Jun 28, 2025 $ 0.14
+1.40%
$ 39.3 million $ 18.54 million
Jun 27, 2025 $ 0.138
+10.43%
$ 38.75 million $ 68.08 million
Jun 26, 2025 $ 0.125
-14.04%
$ 35.09 million $ 183.56 million
Jun 25, 2025 $ 0.146
-5.19%
$ 40.82 million $ 171.95 million
Jun 24, 2025 $ 0.154
-3.19%
$ 43.06 million $ 499.53 million
Jun 23, 2025 $ 0.159
+1.71%
$ 44.48 million $ 336.18 million
Jun 22, 2025 $ 0.156
+2.76%
$ 43.73 million $ 473.4 million
Jun 21, 2025 $ 0.152
+1.88%
$ 42.55 million $ 249.09 million
Jun 20, 2025 $ 0.149
-0.48%
$ 41.77 million $ 144.84 million
Jun 19, 2025 $ 0.15
-1.36%
$ 41.97 million $ 112.75 million
Jun 18, 2025 $ 0.152
+1.52%
$ 42.55 million $ 15.06 million
Jun 17, 2025 $ 0.15
+2.42%
$ 41.92 million $ 17.12 million
Jun 16, 2025 $ 0.146
-3.07%
$ 40.93 million $ 17.15 million
Jun 15, 2025 $ 0.151
-3.41%
$ 42.23 million $ 17.16 million
Jun 14, 2025 $ 0.156
-14.41%
$ 43.72 million $ 22.41 million
Jun 13, 2025 $ 0.182
-8.98%
$ 50.99 million $ 25.7 million
Jun 12, 2025 $ 0.2
-18.45%
$ 55.98 million $ 22.57 million
Jun 11, 2025 $ 0.245
+2.35%
$ 68.65 million $ 23.54 million
Jun 10, 2025 $ 0.24
+17.01%
$ 67.08 million $ 20.93 million
Jun 9, 2025 $ 0.205
+9.31%
$ 57.34 million $ 17.56 million
Jun 8, 2025 $ 0.187
+3.02%
$ 52.46 million $ 14.83 million
Jun 7, 2025 $ 0.182
+1.82%
$ 50.92 million $ 16.2 million
Jun 6, 2025 $ 0.179
+4.06%
$ 50.01 million $ 14.81 million
Jun 5, 2025 $ 0.172
+0.79%
$ 48.06 million $ 18.08 million
Jun 4, 2025 $ 0.17
-4.84%
$ 47.68 million $ 19.03 million
Jun 3, 2025 $ 0.179
-2.32%
$ 50.11 million $ 15.97 million
Jun 2, 2025 $ 0.183
+0.15%
$ 51.29 million $ 20.67 million
Jun 1, 2025 $ 0.183
+3.10%
$ 51.21 million $ 19.25 million
May 31, 2025 $ 0.178
+4.51%
$ 49.7 million $ 18.55 million