ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0112
+0.76%
$ 3.87 million $ 996,903
May 3, 6 AM $ 0.0111
+1.54%
$ 3.84 million $ 1 million
May 3, 5 AM $ 0.0109
-1.18%
$ 3.78 million $ 993,345
May 3, 4 AM $ 0.011
-0.02%
$ 3.83 million $ 990,727
May 3, 3 AM $ 0.011
+1.39%
$ 3.83 million $ 992,936
May 3, 2 AM $ 0.0109
-1.53%
$ 3.78 million $ 972,224
May 3, 1 AM $ 0.011
-0.19%
$ 3.84 million $ 978,133
May 3, 12 AM $ 0.0111
-0.63%
$ 3.84 million $ 977,503
May 2, 11 PM $ 0.0111
+2.20%
$ 3.87 million $ 985,055
May 2, 10 PM $ 0.0109
+1.53%
$ 3.78 million $ 982,311
May 2, 9 PM $ 0.0107
+0.21%
$ 3.73 million $ 974,765
May 2, 8 PM $ 0.0107
-1.31%
$ 3.72 million $ 974,841
May 2, 7 PM $ 0.0109
-0.10%
$ 3.77 million $ 946,663
May 2, 6 PM $ 0.0109
-0.09%
$ 3.77 million $ 952,315
May 2, 5 PM $ 0.0109
-0.30%
$ 3.78 million $ 967,333
May 2, 4 PM $ 0.0109
+0.01%
$ 3.79 million $ 967,831
May 2, 3 PM $ 0.0109
+0.12%
$ 3.79 million $ 968,603
May 2, 2 PM $ 0.0109
+0.15%
$ 3.78 million $ 972,444
May 2, 1 PM $ 0.0109
-0.67%
$ 3.78 million $ 976,459
May 2, 12 PM $ 0.011
+0.49%
$ 3.8 million $ 977,475
May 2, 11 AM $ 0.0109
+1.66%
$ 3.78 million $ 981,982
May 2, 10 AM $ 0.0107
+2.58%
$ 3.72 million $ 964,906
May 2, 9 AM $ 0.0105
-0.83%
$ 3.63 million $ 950,815
May 2, 8 AM $ 0.0105
-0.49%
$ 3.66 million $ 948,715
May 2, 7 AM $ 0.0106
-1.93%
$ 3.68 million $ 959,641
May 2, 6 AM $ 0.0108
-0.06%
$ 3.75 million $ 965,060
May 2, 5 AM $ 0.0108
-0.21%
$ 3.75 million $ 980,116
May 2, 4 AM $ 0.0108
+0.88%
$ 3.76 million $ 984,763
May 2, 3 AM $ 0.0107
-0.05%
$ 3.73 million $ 979,746
May 2, 2 AM $ 0.0107
-1.95%
$ 3.73 million $ 984,481
May 2, 1 AM $ 0.011
+0.54%
$ 3.8 million $ 984,325
May 2, 12 AM $ 0.011
-0.21%
$ 3.82 million $ 986,396
May 1, 11 PM $ 0.011
+1.79%
$ 3.83 million $ 981,812
May 1, 10 PM $ 0.0108
+0.77%
$ 3.76 million $ 968,977
May 1, 9 PM $ 0.0108
-0.86%
$ 3.74 million $ 964,465
May 1, 8 PM $ 0.0109
-0.34%
$ 3.77 million $ 961,048
May 1, 7 PM $ 0.0109
+0.23%
$ 3.79 million $ 954,566
May 1, 6 PM $ 0.0109
-4.71%
$ 3.78 million $ 951,694
May 1, 5 PM $ 0.0114
+0.29%
$ 3.96 million $ 941,029
May 1, 4 PM $ 0.0114
+0.15%
$ 3.95 million $ 944,219
May 1, 3 PM $ 0.0114
-0.78%
$ 3.95 million $ 947,596
May 1, 2 PM $ 0.0115
-2.38%
$ 3.98 million $ 950,355
May 1, 1 PM $ 0.0117
-0.07%
$ 4.07 million $ 960,057
May 1, 12 PM $ 0.0118
+2.10%
$ 4.08 million $ 962,074
May 1, 11 AM $ 0.0115
+0.17%
$ 3.99 million $ 947,370
May 1, 10 AM $ 0.0115
-0.04%
$ 3.99 million $ 947,920
May 1, 9 AM $ 0.0115
-1.22%
$ 3.99 million $ 947,722
May 1, 8 AM $ 0.0116
-1.72%
$ 4.04 million $ 946,776
May 1, 7 AM $ 0.0118
+2.62%
$ 4.11 million $ 943,324
May 1, 6 AM $ 0.0115
-4.21%
$ 4 million $ 949,502