ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.17
-5.52%
$ 47.56 million $ 21.52 million
May 29, 2025 $ 0.18
-0.57%
$ 50.33 million $ 19.6 million
May 28, 2025 $ 0.181
-0.12%
$ 50.63 million $ 18.26 million
May 27, 2025 $ 0.181
+0.49%
$ 50.64 million $ 17.68 million
May 26, 2025 $ 0.18
-2.09%
$ 50.39 million $ 17.42 million
May 25, 2025 $ 0.184
+0.02%
$ 51.46 million $ 19.76 million
May 24, 2025 $ 0.184
-9.71%
$ 51.46 million $ 20.02 million
May 23, 2025 $ 0.204
+0.80%
$ 57.11 million $ 24.43 million
May 22, 2025 $ 0.203
+0.78%
$ 56.7 million $ 21.11 million
May 21, 2025 $ 0.201
+14.81%
$ 56.26 million $ 24.81 million
May 20, 2025 $ 0.175
+2.45%
$ 49 million $ 19.86 million
May 19, 2025 $ 0.171
+1.01%
$ 47.83 million $ 21.07 million
May 18, 2025 $ 0.169
-3.82%
$ 47.33 million $ 19.42 million
May 17, 2025 $ 0.176
+5.16%
$ 49.21 million $ 19.8 million
May 16, 2025 $ 0.167
+0.79%
$ 46.8 million $ 19.75 million
May 15, 2025 $ 0.166
-18.36%
$ 46.43 million $ 22.04 million
May 14, 2025 $ 0.203
+5.92%
$ 56.86 million $ 19.5 million
May 13, 2025 $ 0.192
-0.88%
$ 53.63 million $ 19.89 million
May 12, 2025 $ 0.193
-5.62%
$ 54.15 million $ 20.22 million
May 11, 2025 $ 0.205
-5.94%
$ 57.38 million $ 17.83 million
May 10, 2025 $ 0.218
-2.31%
$ 61.01 million $ 18.71 million
May 9, 2025 $ 0.223
+2.71%
$ 62.46 million $ 21.29 million
May 8, 2025 $ 0.217
+1.86%
$ 60.79 million $ 20.21 million
May 7, 2025 $ 0.213
-13.51%
$ 59.68 million $ 23.28 million
May 6, 2025 $ 0.246
-1.54%
$ 69 million $ 16.98 million
May 5, 2025 $ 0.25
-7.18%
$ 70.1 million $ 17.21 million
May 4, 2025 $ 0.27
+1.54%
$ 75.52 million $ 16.81 million
May 3, 2025 $ 0.266
+0.08%
$ 74.37 million $ 15.64 million
May 2, 2025 $ 0.265
+4.63%
$ 74.32 million $ 19.65 million
May 1, 2025 $ 0.247
-14.59%
$ 71.03 million $ 21.42 million
Apr 30, 2025 $ 0.289
-0.27%
$ 80.99 million $ 18.53 million
Apr 29, 2025 $ 0.29
+0.89%
$ 81.21 million $ 11.76 million
Apr 28, 2025 $ 0.288
+0.55%
$ 80.51 million $ 18.62 million
Apr 27, 2025 $ 0.286
-2.06%
$ 80.07 million $ 17.49 million
Apr 26, 2025 $ 0.292
+10.34%
$ 81.75 million $ 18.7 million
Apr 25, 2025 $ 0.265
-0.25%
$ 74.1 million $ 20.54 million
Apr 24, 2025 $ 0.265
-3.67%
$ 74.28 million $ 20.44 million
Apr 23, 2025 $ 0.276
-16.49%
$ 77.15 million $ 28.43 million
Apr 22, 2025 $ 0.33
-6.70%
$ 92.37 million $ 19.21 million
Apr 21, 2025 $ 0.354
+6.18%
$ 99.03 million $ 22.54 million
Apr 20, 2025 $ 0.333
+2.36%
$ 93.23 million $ 18.56 million
Apr 19, 2025 $ 0.325
-0.10%
$ 91.14 million $ 23.09 million
Apr 18, 2025 $ 0.326
+4.29%
$ 91.19 million $ 20.97 million
Apr 17, 2025 $ 0.313
+10.86%
$ 87.61 million $ 24.76 million
Apr 16, 2025 $ 0.282
+0.01%
$ 78.94 million $ 19.52 million
Apr 15, 2025 $ 0.282
+8.81%
$ 78.92 million $ 20.32 million
Apr 14, 2025 $ 0.259
+3.88%
$ 72.49 million $ 18.42 million
Apr 13, 2025 $ 0.248
+2.25%
$ 69.52 million $ 25.63 million
Apr 12, 2025 $ 0.243
+15.29%
$ 67.96 million $ 20.3 million
Apr 11, 2025 $ 0.21
-6.69%
$ 58.94 million $ 21.39 million