ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0115
-4.21%
$ 4 million $ 949,502
May 1, 5 AM $ 0.012
-1.36%
$ 4.18 million $ 949,380
May 1, 4 AM $ 0.0122
+0.36%
$ 4.24 million $ 951,746
May 1, 3 AM $ 0.0121
-0.73%
$ 4.2 million $ 959,184
May 1, 2 AM $ 0.0122
+1.53%
$ 4.24 million $ 950,658
May 1, 1 AM $ 0.012
-1.37%
$ 4.17 million $ 943,363
May 1, 12 AM $ 0.0122
+1.61%
$ 4.23 million $ 941,208
Apr 30, 11 PM $ 0.012
-1.98%
$ 4.16 million $ 946,252
Apr 30, 10 PM $ 0.0123
+0.09%
$ 4.25 million $ 948,887
Apr 30, 9 PM $ 0.0123
-0.38%
$ 4.26 million $ 951,033
Apr 30, 8 PM $ 0.0123
-0.53%
$ 4.28 million $ 950,750
Apr 30, 7 PM $ 0.0124
-0.49%
$ 4.3 million $ 954,684
Apr 30, 6 PM $ 0.0125
+3.69%
$ 4.32 million $ 954,566
Apr 30, 5 PM $ 0.012
-0.10%
$ 4.16 million $ 952,334
Apr 30, 4 PM $ 0.0121
-0.85%
$ 4.18 million $ 956,016
Apr 30, 3 PM $ 0.0122
-1.34%
$ 4.22 million $ 957,856
Apr 30, 2 PM $ 0.0123
-0.34%
$ 4.28 million $ 956,752
Apr 30, 1 PM $ 0.0124
-0.96%
$ 4.29 million $ 950,156
Apr 30, 12 PM $ 0.0125
-0.30%
$ 4.33 million $ 944,643
Apr 30, 11 AM $ 0.0125
-0.88%
$ 4.32 million $ 951,980
Apr 30, 10 AM $ 0.0127
+1.53%
$ 4.39 million $ 948,328
Apr 30, 9 AM $ 0.0125
-0.55%
$ 4.32 million $ 925,013
Apr 30, 8 AM $ 0.0125
-1.17%
$ 4.35 million $ 949,543
Apr 30, 7 AM $ 0.0127
+1.33%
$ 4.41 million $ 920,507
Apr 30, 6 AM $ 0.0125
-0.85%
$ 4.35 million $ 921,585
Apr 30, 5 AM $ 0.0127
-1.96%
$ 4.39 million $ 907,215
Apr 30, 4 AM $ 0.0129
-0.84%
$ 4.48 million $ 905,164
Apr 30, 3 AM $ 0.0131
-1.06%
$ 4.53 million $ 898,373
Apr 30, 2 AM $ 0.0132
-0.21%
$ 4.58 million $ 897,847
Apr 30, 1 AM $ 0.0132
+0.43%
$ 4.59 million $ 901,901
Apr 30, 12 AM $ 0.0132
-0.01%
$ 4.57 million $ 898,880
Apr 29, 11 PM $ 0.0132
+0.55%
$ 4.58 million $ 891,313
Apr 29, 10 PM $ 0.0131
-0.24%
$ 4.55 million $ 892,154
Apr 29, 9 PM $ 0.0131
+0.39%
$ 4.56 million $ 891,949
Apr 29, 8 PM $ 0.0132
+1.26%
$ 4.59 million $ 891,536
Apr 29, 7 PM $ 0.0131
+0.01%
$ 4.53 million $ 886,361
Apr 29, 6 PM $ 0.0131
-2.14%
$ 4.53 million $ 886,162
Apr 29, 5 PM $ 0.0133
-0.62%
$ 4.6 million $ 881,204
Apr 29, 4 PM $ 0.0133
-1.27%
$ 4.63 million $ 873,550
Apr 29, 3 PM $ 0.0135
-1.14%
$ 4.69 million $ 874,133
Apr 29, 2 PM $ 0.0137
-2.03%
$ 4.74 million $ 872,552
Apr 29, 1 PM $ 0.014
-0.98%
$ 4.84 million $ 894,111
Apr 29, 12 PM $ 0.0141
+0.53%
$ 4.89 million $ 894,781
Apr 29, 11 AM $ 0.014
-0.35%
$ 4.86 million $ 902,355
Apr 29, 10 AM $ 0.0141
-0.16%
$ 4.88 million $ 915,061
Apr 29, 9 AM $ 0.0141
+0.26%
$ 4.89 million $ 956,475
Apr 29, 8 AM $ 0.0141
+0.93%
$ 4.87 million $ 958,969
Apr 29, 7 AM $ 0.0139
-0.76%
$ 4.83 million $ 959,246
Apr 29, 6 AM $ 0.014
-1.94%
$ 4.87 million $ 959,863
Apr 29, 5 AM $ 0.0143
-1.16%
$ 4.96 million $ 963,999