ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.226
+8.39%
$ 63.23 million $ 25.83 million
Apr 9, 2025 $ 0.208
+5.58%
$ 58.33 million $ 21.19 million
Apr 8, 2025 $ 0.197
-5.14%
$ 55.25 million $ 21.51 million
Apr 7, 2025 $ 0.208
-0.69%
$ 58.24 million $ 33.03 million
Apr 6, 2025 $ 0.21
+8.33%
$ 58.69 million $ 30.11 million
Apr 5, 2025 $ 0.193
+3.53%
$ 54.17 million $ 26.03 million
Apr 4, 2025 $ 0.187
+3.23%
$ 52.33 million $ 26.75 million
Apr 3, 2025 $ 0.181
+2.54%
$ 50.69 million $ 25.55 million
Apr 2, 2025 $ 0.177
-6.21%
$ 49.49 million $ 35.61 million
Apr 1, 2025 $ 0.188
+4.59%
$ 52.77 million $ 28.4 million
Mar 31, 2025 $ 0.18
-0.11%
$ 50.32 million $ 30.03 million
Mar 30, 2025 $ 0.18
+2.33%
$ 50.38 million $ 21.08 million
Mar 29, 2025 $ 0.176
-3.90%
$ 49.27 million $ 22.25 million
Mar 28, 2025 $ 0.183
+5.87%
$ 51.28 million $ 22.71 million
Mar 27, 2025 $ 0.173
-2.20%
$ 48.44 million $ 21.32 million
Mar 26, 2025 $ 0.177
-5.65%
$ 49.51 million $ 22.68 million
Mar 25, 2025 $ 0.187
+0.81%
$ 52.47 million $ 30.23 million
Mar 24, 2025 $ 0.186
+2.55%
$ 52.05 million $ 26.52 million
Mar 23, 2025 $ 0.181
+12.44%
$ 50.77 million $ 22.57 million
Mar 22, 2025 $ 0.161
-0.48%
$ 45.15 million $ 20.85 million
Mar 21, 2025 $ 0.162
-1.03%
$ 45.41 million $ 19.7 million
Mar 20, 2025 $ 0.164
-4.30%
$ 45.88 million $ 20.95 million
Mar 19, 2025 $ 0.172
-12.64%
$ 48.14 million $ 25.35 million
Mar 18, 2025 $ 0.197
+19.96%
$ 55.11 million $ 34.05 million
Mar 17, 2025 $ 0.164
-1.30%
$ 45.94 million $ 30.11 million
Mar 16, 2025 $ 0.166
+4.50%
$ 46.54 million $ 27.01 million
Mar 15, 2025 $ 0.159
+20.69%
$ 44.53 million $ 19.62 million
Mar 14, 2025 $ 0.14
+11.22%
$ 39.12 million $ 20.15 million
Mar 13, 2025 $ 0.126
+0.09%
$ 35.18 million $ 22.75 million
Mar 12, 2025 $ 0.126
-16.23%
$ 50.21 million $ 17.49 million
Mar 11, 2025 $ 0.15
-7.40%
$ 14.96 million $ 19.26 million
Mar 10, 2025 $ 0.162
-30.23%
$ 16.18 million $ 25.09 million
Mar 9, 2025 $ 0.232
-15.64%
$ 23.19 million $ 26.2 million
Mar 8, 2025 $ 0.274
+7.63%
$ 27.43 million $ 24.21 million
Mar 7, 2025 $ 0.254
-32.37%
$ 25.36 million $ 30.23 million
Mar 6, 2025 $ 0.385
-26.01%
$ 38.51 million $ 619,452
Mar 5, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 40,833
Mar 4, 2025 $ 0.0₁₁9
-35.71%
$ -- $ 39,857
Mar 3, 2025 $ 0.0₁₀14
-71.43%
$ -- $ 78,145
Mar 2, 2025 $ 0.0₁₀49
-56.64%
$ -- $ 266,869
Mar 1, 2025 $ 0.0₉113
-67.15%
$ -- $ 629,063
Feb 28, 2025 $ 0.0₉337
-80.25%
$ -- $ 322,824
Feb 27, 2025 $ 0.0₈179
+155.14%
$ -- $ 327,826
Feb 26, 2025 $ 0.0₉7
-46.15%
$ -- $ 6,657
Feb 25, 2025 $ 0.0₈14
-76.27%
$ -- $ 42,797
Feb 24, 2025 $ 0.0₈57
+62.86%
$ 1 $ 112,804
Feb 23, 2025 $ 0.0₈21
-79.00%
$ -- $ 48,679
Feb 22, 2025 $ 0.0₇1
+0.00%
$ 1 $ 5,505
Feb 21, 2025 $ 0.0₇1
-83.33%
$ 1 $ 96,846
Feb 20, 2025 $ 0.0₇6
-82.35%
$ 6 $ 148,399