ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0143
-1.16%
$ 4.96 million $ 963,999
Apr 29, 4 AM $ 0.0145
+1.11%
$ 5.02 million $ 981,292
Apr 29, 3 AM $ 0.0143
+0.75%
$ 4.97 million $ 990,447
Apr 29, 2 AM $ 0.0142
-1.05%
$ 4.91 million $ 999,319
Apr 29, 1 AM $ 0.0143
+0.25%
$ 4.96 million $ 999,608
Apr 29, 12 AM $ 0.0143
-0.33%
$ 4.95 million $ 1 million
Apr 28, 11 PM $ 0.0143
-1.03%
$ 4.97 million $ 1 million
Apr 28, 10 PM $ 0.0145
+0.23%
$ 5.02 million $ 1 million
Apr 28, 9 PM $ 0.0144
-0.64%
$ 5 million $ 1 million
Apr 28, 8 PM $ 0.0145
-0.61%
$ 5.04 million $ 1 million
Apr 28, 7 PM $ 0.0146
+0.54%
$ 5.07 million $ 1 million
Apr 28, 6 PM $ 0.0146
+0.15%
$ 5.05 million $ 1 million
Apr 28, 5 PM $ 0.0146
+0.14%
$ 5.05 million $ 1.04 million
Apr 28, 4 PM $ 0.0145
+3.39%
$ 5.03 million $ 1.06 million
Apr 28, 3 PM $ 0.014
-0.62%
$ 4.86 million $ 1.07 million
Apr 28, 2 PM $ 0.0141
-1.64%
$ 4.88 million $ 1.08 million
Apr 28, 1 PM $ 0.0144
-1.65%
$ 4.99 million $ 1.08 million
Apr 28, 12 PM $ 0.0146
-0.08%
$ 5.07 million $ 1.11 million
Apr 28, 11 AM $ 0.0146
-0.45%
$ 5.06 million $ 1.11 million
Apr 28, 10 AM $ 0.0147
+1.60%
$ 5.09 million $ 1.17 million
Apr 28, 9 AM $ 0.0145
-2.76%
$ 5.02 million $ 1.13 million
Apr 28, 8 AM $ 0.0149
-0.41%
$ 5.16 million $ 1.13 million
Apr 28, 7 AM $ 0.015
-1.39%
$ 5.19 million $ 1.18 million
Apr 28, 6 AM $ 0.0152
+2.07%
$ 5.25 million $ 1.2 million
Apr 28, 5 AM $ 0.0148
+1.40%
$ 5.15 million $ 1.2 million
Apr 28, 4 AM $ 0.0147
-2.87%
$ 5.08 million $ 1.2 million
Apr 28, 3 AM $ 0.0152
-0.83%
$ 5.28 million $ 1.18 million
Apr 28, 2 AM $ 0.0154
+0.31%
$ 5.33 million $ 1.19 million
Apr 28, 1 AM $ 0.0153
+0.25%
$ 5.31 million $ 1.19 million
Apr 28, 12 AM $ 0.0153
-0.03%
$ 5.3 million $ 1.2 million
Apr 27, 11 PM $ 0.0153
+0.25%
$ 5.3 million $ 1.2 million
Apr 27, 10 PM $ 0.0153
+0.56%
$ 5.28 million $ 1.21 million
Apr 27, 9 PM $ 0.0152
+0.12%
$ 5.25 million $ 1.21 million
Apr 27, 8 PM $ 0.0152
+0.27%
$ 5.25 million $ 1.21 million
Apr 27, 7 PM $ 0.0152
+0.28%
$ 5.26 million $ 1.21 million
Apr 27, 6 PM $ 0.0151
-1.03%
$ 5.24 million $ 1.21 million
Apr 27, 5 PM $ 0.0153
-2.43%
$ 5.3 million $ 1.18 million
Apr 27, 4 PM $ 0.0157
+0.30%
$ 5.43 million $ 1.16 million
Apr 27, 3 PM $ 0.0157
+0.13%
$ 5.42 million $ 1.15 million
Apr 27, 2 PM $ 0.0156
+0.16%
$ 5.42 million $ 1.14 million
Apr 27, 1 PM $ 0.0156
+2.35%
$ 5.41 million $ 1.13 million
Apr 27, 12 PM $ 0.0154
+0.69%
$ 5.33 million $ 1.1 million
Apr 27, 11 AM $ 0.0152
-1.55%
$ 5.28 million $ 1.09 million
Apr 27, 10 AM $ 0.0155
+0.06%
$ 5.36 million $ 1.04 million
Apr 27, 9 AM $ 0.0155
+0.05%
$ 5.36 million $ 1.02 million
Apr 27, 8 AM $ 0.0155
-0.09%
$ 5.35 million $ 1.05 million
Apr 27, 7 AM $ 0.0155
-0.13%
$ 5.37 million $ 1.02 million
Apr 27, 6 AM $ 0.0155
-2.12%
$ 5.38 million $ 991,980
Apr 27, 5 AM $ 0.0159
+1.50%
$ 5.5 million $ 985,938
Apr 27, 4 AM $ 0.0156
-0.12%
$ 5.41 million $ 977,400