ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00707
+0.01%
$ 2.47 million $ 2.06 million
Today, at 12 PM $ 0.00719
+0.50%
$ 2.51 million $ 2.07 million
Today, at 11 AM $ 0.00716
-2.74%
$ 2.5 million $ 2.09 million
Today, at 10 AM $ 0.00736
+0.57%
$ 2.57 million $ 2.15 million
Today, at 9 AM $ 0.00732
-0.20%
$ 2.55 million $ 2.23 million
Today, at 8 AM $ 0.00733
-5.90%
$ 2.56 million $ 2.22 million
Today, at 7 AM $ 0.00779
-5.74%
$ 2.72 million $ 2.18 million
Today, at 6 AM $ 0.00827
+3.97%
$ 2.88 million $ 2.17 million
Today, at 5 AM $ 0.00795
-2.95%
$ 2.77 million $ 2.16 million
Today, at 4 AM $ 0.00819
+1.43%
$ 2.86 million $ 2.2 million
Today, at 3 AM $ 0.00808
-4.54%
$ 2.82 million $ 2.21 million
Today, at 2 AM $ 0.00846
+0.60%
$ 2.95 million $ 2.25 million
Today, at 1 AM $ 0.00841
-11.20%
$ 2.93 million $ 2.22 million
Today, at 12 AM $ 0.00949
+3.61%
$ 3.31 million $ 1.17 million
Yesterday, at 11 PM $ 0.00914
-2.15%
$ 3.18 million $ 1.87 million
Yesterday, at 10 PM $ 0.00923
-0.56%
$ 3.21 million $ 2.02 million
Yesterday, at 9 PM $ 0.00928
+13.27%
$ 3.23 million $ 1.17 million
Yesterday, at 8 PM $ 0.00819
+4.98%
$ 2.85 million $ 2.17 million
Yesterday, at 7 PM $ 0.0078
+2.19%
$ 2.72 million $ 1.17 million
Yesterday, at 6 PM $ 0.00762
+7.63%
$ 2.65 million $ 1.11 million
Yesterday, at 5 PM $ 0.00708
-3.26%
$ 2.47 million $ 1.81 million
Yesterday, at 4 PM $ 0.00732
+0.56%
$ 2.55 million $ 1.79 million
Yesterday, at 3 PM $ 0.00728
-2.28%
$ 2.53 million $ 1.66 million
Yesterday, at 2 PM $ 0.00745
+0.60%
$ 2.59 million $ 1.59 million
Yesterday, at 1 PM $ 0.0074
-1.35%
$ 2.58 million $ 1.43 million
Yesterday, at 12 PM $ 0.0075
-1.40%
$ 2.61 million $ 1.43 million
Yesterday, at 11 AM $ 0.00761
+0.03%
$ 2.65 million $ 1.39 million
Yesterday, at 10 AM $ 0.00761
+0.35%
$ 2.65 million $ 1.36 million
Yesterday, at 9 AM $ 0.00758
-1.37%
$ 2.64 million $ 1.37 million
Yesterday, at 8 AM $ 0.00769
-2.79%
$ 2.68 million $ 1.29 million
Yesterday, at 7 AM $ 0.00791
-1.62%
$ 2.75 million $ 1.36 million
Yesterday, at 6 AM $ 0.00804
+2.53%
$ 2.8 million $ 1.3 million
Yesterday, at 5 AM $ 0.00784
-1.46%
$ 2.73 million $ 1.28 million
Yesterday, at 4 AM $ 0.00795
+0.99%
$ 2.77 million $ 1.32 million
Yesterday, at 3 AM $ 0.00788
-1.87%
$ 2.74 million $ 1.29 million
Yesterday, at 2 AM $ 0.00803
+1.83%
$ 2.8 million $ 1.34 million
Yesterday, at 1 AM $ 0.00788
-0.80%
$ 2.75 million $ 1.32 million
Yesterday, at 12 AM $ 0.00795
-1.43%
$ 2.77 million $ 1.34 million
May 13, 11 PM $ 0.00806
-0.03%
$ 2.81 million $ 1.34 million
May 13, 10 PM $ 0.00806
+0.48%
$ 2.81 million $ 1.38 million
May 13, 9 PM $ 0.00802
-0.15%
$ 2.8 million $ 1.38 million
May 13, 8 PM $ 0.00804
+2.47%
$ 2.8 million $ 1.38 million
May 13, 7 PM $ 0.00784
+0.19%
$ 2.73 million $ 1.34 million
May 13, 6 PM $ 0.00783
-0.62%
$ 2.73 million $ 1.35 million
May 13, 5 PM $ 0.00788
-2.09%
$ 2.74 million $ 1.36 million
May 13, 4 PM $ 0.00804
+2.61%
$ 2.8 million $ 1.38 million
May 13, 3 PM $ 0.00673
-0.82%
$ 2.34 million $ 335,202
May 13, 2 PM $ 0.00679
+2.47%
$ 2.36 million $ 317,717
May 13, 1 PM $ 0.00613
-10.11%
$ 2.14 million $ 292,202
May 13, 12 PM $ 0.00681
-15.43%
$ 2.37 million $ 296,201
Download