ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00723
+0.00%
$ 2.44 million $ 2.08 million
12:57 PM $ 0.00723
+0.24%
$ 2.44 million $ 2.08 million
12:56 PM $ 0.00721
+0.00%
$ 2.44 million $ 2.08 million
12:55 PM $ 0.00721
+2.79%
$ 2.44 million $ 2.08 million
12:54 PM $ 0.00701
+0.00%
$ 2.44 million $ 2.03 million
12:53 PM $ 0.00701
-0.01%
$ 2.44 million $ 2.03 million
12:52 PM $ 0.00701
-0.02%
$ 2.44 million $ 2.03 million
12:51 PM $ 0.00702
+0.00%
$ 2.44 million $ 2.03 million
12:50 PM $ 0.00701
-0.15%
$ 2.44 million $ 2.03 million
12:49 PM $ 0.00703
-0.01%
$ 2.45 million $ 2.03 million
12:48 PM $ 0.00703
+0.13%
$ 2.45 million $ 2.03 million
12:47 PM $ 0.00702
+0.02%
$ 2.45 million $ 2.03 million
12:46 PM $ 0.00703
-0.09%
$ 2.45 million $ 2.04 million
12:45 PM $ 0.00703
-0.06%
$ 2.45 million $ 2.04 million
12:44 PM $ 0.00704
+0.00%
$ 2.45 million $ 2.04 million
12:43 PM $ 0.00704
-0.03%
$ 2.45 million $ 2.04 million
12:42 PM $ 0.00704
-0.01%
$ 2.45 million $ 2.05 million
12:41 PM $ 0.00704
-0.02%
$ 2.45 million $ 2.05 million
12:40 PM $ 0.00704
-0.13%
$ 2.45 million $ 2.05 million
12:39 PM $ 0.00705
-0.02%
$ 2.46 million $ 2.05 million
12:38 PM $ 0.00705
-0.01%
$ 2.46 million $ 2.05 million
12:37 PM $ 0.00705
-0.02%
$ 2.46 million $ 2.05 million
12:36 PM $ 0.00705
+0.00%
$ 2.46 million $ 2.05 million
12:35 PM $ 0.00705
+0.09%
$ 2.46 million $ 2.05 million
12:34 PM $ 0.00705
+0.01%
$ 2.46 million $ 2.05 million
12:33 PM $ 0.00704
+0.00%
$ 2.46 million $ 2.05 million
12:32 PM $ 0.00704
+0.04%
$ 2.46 million $ 2.05 million
12:31 PM $ 0.00704
+0.01%
$ 2.46 million $ 2.05 million
12:30 PM $ 0.00704
+0.05%
$ 2.46 million $ 2.05 million
12:29 PM $ 0.00704
+0.04%
$ 2.45 million $ 2.05 million
12:28 PM $ 0.00703
+0.52%
$ 2.45 million $ 2.05 million
12:27 PM $ 0.007
-1.69%
$ 2.45 million $ 2.08 million
12:26 PM $ 0.00712
+0.00%
$ 2.45 million $ 2.08 million
12:25 PM $ 0.00712
+0.03%
$ 2.45 million $ 2.08 million
12:24 PM $ 0.00712
+0.07%
$ 2.48 million $ 2.08 million
12:23 PM $ 0.00711
-0.05%
$ 2.48 million $ 2.08 million
12:22 PM $ 0.00711
+0.03%
$ 2.48 million $ 2.08 million
12:21 PM $ 0.00711
-0.01%
$ 2.48 million $ 2.08 million
12:20 PM $ 0.00711
+0.06%
$ 2.48 million $ 2.08 million
12:19 PM $ 0.00711
-0.04%
$ 2.48 million $ 2.08 million
12:18 PM $ 0.00711
+0.01%
$ 2.48 million $ 2.08 million
12:17 PM $ 0.00711
+0.00%
$ 2.48 million $ 2.08 million
12:16 PM $ 0.00711
-0.01%
$ 2.48 million $ 2.08 million
12:15 PM $ 0.00711
-0.06%
$ 2.48 million $ 2.08 million
12:14 PM $ 0.00712
-0.01%
$ 2.48 million $ 2.08 million
12:13 PM $ 0.00712
+0.01%
$ 2.48 million $ 2.08 million
12:12 PM $ 0.00711
-0.01%
$ 2.48 million $ 2.08 million
12:11 PM $ 0.00712
+0.01%
$ 2.48 million $ 2.08 million
12:10 PM $ 0.00711
-0.44%
$ 2.48 million $ 2.08 million
12:09 PM $ 0.00715
+0.00%
$ 2.49 million $ 2.08 million
Download