Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000249
+18.21%
$ 239,722 $ 741,320
Mar 2026 $ 0.000211
-28.41%
$ 209,473 $ 7.16 million
Feb 2026 $ 0.000295
-21.78%
$ 292,652 $ 7.92 million
Jan 2026 $ 0.000418
-89.85%
$ 374,326 $ 835,601
Dec 2025 $ 0.00425
+752.29%
$ 4.14 million $ 4.94 million
Nov 2025 $ 0.000484
-34.97%
$ 494,743 $ 10.44 million
Oct 2025 $ 0.000739
-52.64%
$ 738,576 $ 14.64 million
Sep 2025 $ 0.0016
-34.47%
$ 1.55 million $ 15.24 million
Aug 2025 $ 0.00235
-12.31%
$ 2.42 million $ 21.27 million
Jul 2025 $ 0.003
+24.86%
$ 2.66 million $ 30.04 million
Jun 2025 $ 0.00251
-35.72%
$ 2.39 million $ 26.51 million
May 2025 $ 0.00387
-14.07%
$ 3.87 million $ 44.23 million
Apr 2025 $ 0.0045
+15.22%
$ 4.47 million $ 66.11 million
Mar 2025 $ 0.0039
-59.06%
$ 3.88 million $ 151.77 million
Feb 2025 $ 0.00954
-38.94%
$ 9.47 million $ 112.11 million
Jan 2025 $ 0.018
-85.71%
$ 15.53 million $ 235.96 million
Dec 2024 $ 0.0874
+28.56%
$ 124.97 million $ 192.84 million
Nov 2024 $ 0.0902
+2,576.22%
$ 67.61 million $ 84.03 million
Download