Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000273
+12.40%
$ 282,405 $ 189
Apr 27 $ 0.000241
-2.29%
$ 241,838 $ 0
Apr 20 $ 0.000242
-3.71%
$ -- $ 6,252
Apr 13 $ 0.000254
-76.89%
$ 245,415 $ 8,176
Apr 6 $ 0.000249
+18.44%
$ 232,044 $ 168,308
Mar 30 $ 0.000203
-2.07%
$ 205,912 $ 768,888
Mar 23 $ 0.00021
-4.50%
$ 206,493 $ 1.27 million
Mar 16 $ 0.00022
-28.29%
$ 218,523 $ 1.51 million
Mar 9 $ 0.000307
+6.53%
$ 304,715 $ 1.69 million
Mar 2 $ 0.000298
+2.55%
$ 286,047 $ 1.65 million
Feb 23 $ 0.000291
-15.71%
$ 288,626 $ 1.99 million
Feb 16 $ 0.000361
+8.00%
$ 342,421 $ 1.74 million
Feb 9 $ 0.000345
+6.82%
$ 332,004 $ 1.67 million
Feb 2 $ 0.000328
-9.09%
$ 320,756 $ 1.68 million
Jan 26 $ 0.000377
-73.58%
$ 358,846 $ 1.1 million
Jan 19 $ 0.00149
-63.12%
$ 1.4 million $ 247
Jan 12 $ 0.00445
-7.38%
$ 4.24 million $ 1,706
Jan 5 $ 0.00608
+94.93%
$ 4.86 million $ 2,638
Dec 29 $ 0.00365
+43.64%
$ 3.13 million $ 5,096
Dec 22 $ 0.00265
+32.47%
$ 2.5 million $ 6,348
Dec 15 $ 0.00176
+325.30%
$ 1.98 million $ 1.13 million
Dec 8 $ 0.000439
-6.59%
$ 410,268 $ 1.7 million
Dec 1 $ 0.000476
-4.39%
$ 467,132 $ 1.62 million
Nov 24 $ 0.000484
+3.14%
$ 494,743 $ 1.57 million
Nov 17 $ 0.000463
-28.99%
$ 465,695 $ 2.15 million
Nov 10 $ 0.000576
-10.14%
$ 647,647 $ 2.27 million
Nov 3 $ 0.000621
-13.75%
$ 637,724 $ 2.54 million
Oct 27 $ 0.000742
-33.46%
$ 711,754 $ 2.49 million
Oct 20 $ 0.00126
+7.11%
$ 1.1 million $ 3.11 million
Oct 13 $ 0.00118
-11.72%
$ 1.17 million $ 2.97 million
Oct 6 $ 0.0013
-20.56%
$ 1.33 million $ 2.71 million
Sep 29 $ 0.00165
+4.87%
$ 1.63 million $ 3.04 million
Sep 22 $ 0.00152
-18.45%
$ 1.56 million $ 3.09 million
Sep 15 $ 0.0019
-21.54%
$ 1.85 million $ 3.17 million
Sep 8 $ 0.00243
+9.82%
$ 2.4 million $ 3.31 million
Sep 1 $ 0.00221
-9.45%
$ 2.2 million $ 3.11 million
Aug 25 $ 0.00235
-15.97%
$ 2.42 million $ 3.28 million
Aug 18 $ 0.00272
-10.66%
$ 2.78 million $ 3.28 million
Aug 11 $ 0.00304
-3.46%
$ 3.02 million $ 4.95 million
Aug 4 $ 0.00294
+9.41%
$ 3.1 million $ 5.48 million
Jul 28 $ 0.00253
-29.43%
$ 2.67 million $ 5.09 million
Jul 21 $ 0.00349
-3.05%
$ 3.56 million $ 6.04 million
Jul 14 $ 0.00344
+26.99%
$ 3.57 million $ 6.89 million
Jul 7 $ 0.00266
-3.16%
$ 2.69 million $ 6.19 million
Jun 30 $ 0.0029
+15.90%
$ 2.73 million $ 5.76 million
Jun 23 $ 0.00253
+21.68%
$ 2.49 million $ 5.63 million
Jun 16 $ 0.00219
-31.14%
$ 2.06 million $ 5.48 million
Jun 9 $ 0.00293
-18.61%
$ 3.16 million $ 5.77 million
Jun 2 $ 0.00359
-10.09%
$ 3.57 million $ 5.17 million
May 26 $ 0.00399
-19.65%
$ 3.97 million $ 8.82 million
Download