Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000241
+1.16%
$ 239,135 $ 227,888
Mar 19, 2026 $ 0.000238
-6.74%
$ 236,390 $ 208,801
Mar 18, 2026 $ 0.000255
-5.91%
$ 253,465 $ 200,790
Mar 17, 2026 $ 0.000271
-21.65%
$ 269,376 $ 216,241
Mar 16, 2026 $ 0.000346
+12.83%
$ 344,773 $ 234,593
Mar 15, 2026 $ 0.000307
+6.08%
$ 304,715 $ 217,537
Mar 14, 2026 $ 0.000289
-2.06%
$ 287,246 $ 220,370
Mar 13, 2026 $ 0.000295
+1.51%
$ 293,501 $ 221,038
Mar 12, 2026 $ 0.000291
-2.34%
$ 289,138 $ 213,868
Mar 11, 2026 $ 0.000298
+1.15%
$ 296,076 $ 281,269
Mar 10, 2026 $ 0.000295
-2.48%
$ 292,612 $ 272,829
Mar 9, 2026 $ 0.000303
+5.06%
$ 300,493 $ 259,299
Mar 8, 2026 $ 0.000288
-3.37%
$ 286,047 $ 273,257
Mar 7, 2026 $ 0.000298
-1.68%
$ 295,978 $ 263,461
Mar 6, 2026 $ 0.000303
-4.56%
$ 301,051 $ 251,739
Mar 5, 2026 $ 0.000318
-1.78%
$ 315,438 $ 283,341
Mar 4, 2026 $ 0.000323
+9.84%
$ 321,158 $ 284,706
Mar 3, 2026 $ 0.000296
+2.26%
$ 293,540 $ 287,925
Mar 2, 2026 $ 0.00029
-0.19%
$ 288,089 $ 280,499
Mar 1, 2026 $ 0.000291
-1.36%
$ 288,626 $ 283,576
Feb 28, 2026 $ 0.000295
-5.65%
$ 292,652 $ 285,082
Feb 27, 2026 $ 0.000313
-10.66%
$ 310,625 $ 287,018
Feb 26, 2026 $ 0.00035
+4.17%
$ 347,707 $ 295,458
Feb 25, 2026 $ 0.000336
+4.57%
$ 333,747 $ 286,026
Feb 24, 2026 $ 0.000321
-0.17%
$ 318,682 $ 278,074
Feb 23, 2026 $ 0.000321
-6.78%
$ 319,219 $ 274,053
Feb 22, 2026 $ 0.000345
-4.37%
$ 342,421 $ 286,182
Feb 21, 2026 $ 0.000361
+4.38%
$ 358,264 $ 277,505
Feb 20, 2026 $ 0.000346
+0.12%
$ 343,485 $ 289,821
Feb 19, 2026 $ 0.000345
-10.87%
$ 342,995 $ 318,640
Feb 18, 2026 $ 0.000387
+17.92%
$ 384,550 $ 301,787
Feb 17, 2026 $ 0.000329
-1.92%
$ 326,275 $ 280,735
Feb 16, 2026 $ 0.000335
+0.33%
$ 332,795 $ 271,936
Feb 15, 2026 $ 0.000334
-3.04%
$ 332,004 $ 278,262
Feb 14, 2026 $ 0.000345
+9.34%
$ 342,423 $ 282,672
Feb 13, 2026 $ 0.000315
+8.64%
$ 313,184 $ 278,231
Feb 12, 2026 $ 0.00029
-0.43%
$ 288,289 $ 269,623
Feb 11, 2026 $ 0.000292
-4.93%
$ 289,503 $ 284,362
Feb 10, 2026 $ 0.000307
-4.83%
$ 304,503 $ 267,344
Feb 9, 2026 $ 0.000322
-0.25%
$ 319,726 $ 283,195
Feb 8, 2026 $ 0.000323
-1.67%
$ 320,756 $ 285,142
Feb 7, 2026 $ 0.000328
+3.77%
$ 326,223 $ 286,049
Feb 6, 2026 $ 0.000317
+12.05%
$ 314,437 $ 271,270
Feb 5, 2026 $ 0.000283
-14.31%
$ 280,751 $ 299,622
Feb 4, 2026 $ 0.00033
-2.77%
$ 328,000 $ 273,888
Feb 3, 2026 $ 0.00034
-7.61%
$ 337,474 $ 281,615
Feb 2, 2026 $ 0.000368
+1.80%
$ 365,517 $ 269,438
Feb 1, 2026 $ 0.000361
-4.08%
$ 358,846 $ 281,404
Jan 31, 2026 $ 0.000377
-9.90%
$ 374,326 $ 276,761
Jan 30, 2026 $ 0.000418
-1.00%
$ 415,111 $ 272,561