Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00487
-20.40%
$ 4.94 million $ 8.99 million
May 12 $ 0.00547
+14.81%
$ 6.04 million $ 11.98 million
May 5 $ 0.00441
+10.22%
$ 4.73 million $ 6.97 million
Apr 28 $ 0.00425
-11.82%
$ 3.98 million $ 6.98 million
Apr 21 $ 0.00482
+35.71%
$ 4.78 million $ 7.28 million
Apr 14 $ 0.00351
-9.58%
$ 3.53 million $ 5.01 million
Apr 7 $ 0.00405
+34.00%
$ 3.85 million $ 14.1 million
Mar 31 $ 0.00358
-11.81%
$ 3 million $ 37.1 million
Mar 24 $ 0.00403
-3.75%
$ 4.04 million $ 24.37 million
Mar 17 $ 0.00438
+3.97%
$ 4.16 million $ 32.31 million
Mar 10 $ 0.00481
+5.93%
$ 4.19 million $ 33.5 million
Mar 3 $ 0.00576
-48.05%
$ 4.51 million $ 24.91 million
Feb 24 $ 0.0111
+22.80%
$ 11.02 million $ 27.66 million
Feb 17 $ 0.00864
+0.65%
$ 8.97 million $ 19.45 million
Feb 10 $ 0.00885
-24.93%
$ 8.53 million $ 23 million
Feb 3 $ 0.0139
+33.57%
$ 11.71 million $ 29.94 million
Jan 27 $ 0.0104
-58.98%
$ 10.35 million $ 34.62 million
Jan 20 $ 0.0291
-14.20%
$ 25.23 million $ 41.85 million
Jan 13 $ 0.0469
-45.66%
$ 33.72 million $ 42.89 million
Jan 6 $ 0.0878
-0.85%
$ 86.03 million $ 60.4 million
Dec 30 $ 0.0941
+37.36%
$ 88.11 million $ 68.63 million
Dec 23 $ 0.075
+67.12%
$ 68.18 million $ 33.22 million
Dec 16 $ 0.0423
-54.08%
$ 44.76 million $ 40.8 million
Dec 9 $ 0.0644
+0.72%
$ 91.08 million $ 39.02 million
Dec 2 $ 0.062
-18.84%
$ 63.52 million $ 32.95 million
Nov 25 $ 0.0765
+71.56%
$ 76.77 million $ 49.9 million
Nov 18 $ 0.0467
-52.01%
$ 44.41 million $ 38.89 million
Nov 11 $ 0.0017
-49.64%
$ -- $ 38,750
Download