DogeCola Historical Data

DOGECOLA Page 3
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0013
+3.74%
$ 1,302 $ 45,575
Oct 9, 2023 $ 0.00125
+1.10%
$ 1,254 $ 43,763
Oct 8, 2023 $ 0.00124
+0.16%
$ 1,240 $ 43,275
Oct 7, 2023 $ 0.00124
-0.81%
$ 1,241 $ 43,334
Oct 6, 2023 $ 0.00125
-0.24%
$ 1,251 $ 43,686
Oct 5, 2023 $ 0.00125
+0.42%
$ 1,254 $ 43,771
Oct 4, 2023 $ 0.00125
+0.12%
$ 1,252 $ 43,720
Oct 3, 2023 $ 0.00125
-0.09%
$ 1,254 $ 43,795
Oct 2, 2023 $ 0.00126
+0.69%
$ 1,256 $ 44,095
Oct 1, 2023 $ 0.00124
-0.67%
$ 1,243 $ 44,169
Sep 30, 2023 $ 0.00124
+0.67%
$ 1,241 $ 44,310
Sep 29, 2023 $ 0.00123
-1.98%
$ 1,229 $ 44,755
Sep 28, 2023 $ 0.00126
+0.03%
$ -- $ 1
Sep 27, 2023 $ 0.00126
+1.10%
$ 1,256 $ 7,737
Sep 26, 2023 $ 0.00126
-0.54%
$ 1,256 $ 43,902
Sep 25, 2023 $ 0.00126
-1.67%
$ 1,256 $ 44,145
Sep 24, 2023 $ 0.00128
+2.44%
$ 1,283 $ 44,503
Sep 23, 2023 $ 0.00125
-0.10%
$ 1,250 $ 43,892
Sep 22, 2023 $ 0.00124
+1.68%
$ 1,243 $ 43,910
Sep 21, 2023 $ 0.00123
-2.09%
$ 1,227 $ 43,599
Sep 20, 2023 $ 0.00122
+1.30%
$ 1,216 $ 43,551
Sep 19, 2023 $ 0.00119
-0.52%
$ 1,194 $ 43,909
Sep 18, 2023 $ 0.00119
+0.48%
$ 1,191 $ 43,417
Sep 17, 2023 $ 0.00119
-6.15%
$ 1,185 $ 44,361
Sep 16, 2023 $ 0.00125
+1.15%
$ 1,251 $ 44,537
Sep 15, 2023 $ 0.00125
+3.80%
$ 1,255 $ 48,987
Sep 14, 2023 $ 0.00121
-0.97%
$ 1,209 $ 101,011
Sep 13, 2023 $ 0.00122
-0.77%
$ 1,218 $ 141,934
Sep 12, 2023 $ 0.00123
+1.59%
$ 1,226 $ 139,752
Sep 11, 2023 $ 0.00121
-4.36%
$ 1,207 $ 143,108
Sep 10, 2023 $ 0.00126
-0.29%
$ 1,261 $ 140,305
Sep 9, 2023 $ 0.00127
-0.21%
$ 1,265 $ 146,682
Sep 8, 2023 $ 0.00127
-0.39%
$ 1,270 $ 144,372
Sep 7, 2023 $ 0.00127
+0.65%
$ 1,274 $ 130,838
Sep 6, 2023 $ 0.00127
-0.22%
$ 1,266 $ 143,369
Sep 5, 2023 $ 0.00127
+0.95%
$ 1,269 $ 142,460
Sep 4, 2023 $ 0.00126
-0.98%
$ 1,258 $ 140,768
Sep 3, 2023 $ 0.00127
+0.14%
$ 1,270 $ 145,414
Sep 2, 2023 $ 0.00127
-0.27%
$ 1,268 $ 145,107
Sep 1, 2023 $ 0.00127
-2.77%
$ 1,271 $ 142,849
Aug 31, 2023 $ 0.00131
-2.55%
$ 1,313 $ 145,715
Aug 30, 2023 $ 0.00135
-0.83%
$ 1,348 $ 141,531
Aug 29, 2023 $ 0.00136
+4.25%
$ 1,358 $ 138,554
Aug 28, 2023 $ 0.00131
-1.33%
$ 1,308 $ 138,919
Aug 27, 2023 $ 0.00133
+0.42%
$ 1,325 $ 143,278
Aug 26, 2023 $ 0.00132
+0.56%
$ 1,319 $ 141,645
Aug 25, 2023 $ 0.00131
-0.10%
$ 1,310 $ 141,645
Aug 24, 2023 $ 0.00131
+0.40%
$ 1,313 $ 154,408
Aug 23, 2023 $ 0.00131
+3.60%
$ 1,309 $ 154,860
Aug 22, 2023 $ 0.00126
-1.01%
$ 1,261 $ 210,464