DogeCola Historical Data

DOGECOLA
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00416
-5.14%
$ -- $ 268,438
Jan 8 $ 0.00485
-34.92%
$ 4,632 $ 289,237
Jan 1 $ 0.00644
+395.88%
$ 7,703 $ 391,679
Dec 25 $ 0.0011
-11.38%
$ 1,298 $ 289,826
Dec 18 $ 0.00094
-9.02%
$ 1,217 $ 283,644
Dec 11 $ 0.00104
-11.23%
$ 987 $ 285,391
Dec 4 $ 0.00106
+0.46%
$ 1,166 $ 289,934
Nov 27 $ 0.00109
-11.85%
$ 1,087 $ 346,323
Nov 20 $ 0.00113
+13.63%
$ 1,294 $ 292,522
Nov 13 $ 0.000993
-12.60%
$ 993 $ 302,198
Nov 6 $ 0.00107
+3.38%
$ 1,205 $ 286,199
Oct 30 $ 0.00103
-18.46%
$ 1,035 $ 370,610
Oct 23 $ 0.00127
+56.87%
$ 1,269 $ 90,982
Oct 16 $ 0.000809
-38.69%
$ 809 $ 51,507
Oct 9 $ 0.00129
+3.77%
$ 1,313 $ 278,039
Oct 2 $ 0.00124
-0.47%
$ 1,240 $ 262,401
Sep 25 $ 0.00124
-2.71%
$ 1,243 $ 229,017
Sep 18 $ 0.00125
+5.46%
$ 1,283 $ 262,278
Sep 11 $ 0.00125
-0.84%
$ 1,185 $ 619,328
Sep 4 $ 0.00127
-0.37%
$ 1,261 $ 848,490
Aug 28 $ 0.00127
-4.14%
$ 1,270 $ 998,089
Aug 21 $ 0.00132
+0.80%
$ 1,325 $ 1.04 million
Aug 14 $ 0.00131
-9.86%
$ 1,310 $ 1.53 million
Aug 7 $ 0.00146
-1.26%
$ 1,454 $ 1.66 million
Jul 31 $ 0.00148
-8.39%
$ 1,478 $ 1.83 million
Jul 24 $ 0.00161
-6.25%
$ 1,613 $ 1.77 million
Jul 17 $ 0.00172
-0.17%
$ 1,720 $ 1.76 million
Jul 10 $ 0.00172
-2.64%
$ 1,724 $ 1.83 million
Jul 3 $ 0.00177
-5.66%
$ 1,773 $ 1.92 million
Jun 26 $ 0.00188
+4.94%
$ 1,399 $ 1.99 million
Jun 19 $ 0.00177
-5.29%
$ 1,337 $ 1.66 million
Jun 12 $ 0.00188
-0.94%
$ 1,394 $ 1.61 million
Jun 5 $ 0.0019
-23.48%
$ 1,416 $ 2.5 million
May 29 $ 0.00248
-4.19%
$ 1,848 $ 3.27 million
May 22 $ 0.00256
-0.83%
$ 1,926 $ 3.1 million
May 15 $ 0.00261
-20.69%
$ 1,925 $ 3.1 million
May 8 $ 0.00329
-16.98%
$ 2,452 $ 2.7 million
May 1 $ 0.00395
-29.08%
$ 2,949 $ 3 million
Apr 24 $ 0.0053
-26.52%
$ 4,161 $ 2.73 million
Apr 17 $ 0.00709
-3.36%
$ 5,382 $ 3.1 million
Apr 10 $ 0.00721
-0.61%
$ 5,468 $ 3.3 million
Apr 3 $ 0.00725
-0.67%
$ 5,404 $ 3.41 million
Mar 27 $ 0.00729
-3.92%
$ 5,439 $ 3.43 million
Mar 20 $ 0.00749
-13.41%
$ 5,673 $ 2.52 million
Mar 13 $ 0.00863
+9.56%
$ 6,483 $ 3.11 million
Mar 6 $ 0.00772
-9.34%
$ 5,866 $ 2.97 million
Feb 27 $ 0.00851
-7.41%
$ 6,345 $ 3.38 million
Feb 20 $ 0.00919
+4.30%
$ 6,855 $ 1.96 million
Feb 13 $ 0.00882
-1.50%
$ 6,574 $ 1.53 million
Feb 6 $ 0.00896
+2.06%
$ 6,680 $ 1.57 million
Download