Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₅374
+0.00%
$ 37,410 $ 413
3:41 PM $ 0.0₅374
+0.00%
$ 37,410 $ 407
2:25 PM $ 0.0₅372
+0.00%
$ 37,195 $ 408
2:06 PM $ 0.0₅372
+0.00%
$ 37,195 $ 403
12:25 PM $ 0.0₅37
+0.00%
$ 37,519 $ 403
9:56 AM $ 0.0₅375
+0.00%
$ 37,519 $ 408
8:47 AM $ 0.0₅378
+0.00%
$ 37,805 $ 410
8:42 AM $ 0.0₅397
+0.00%
$ 39,695 $ 10
8:38 AM $ 0.0₅396
+0.00%
$ 39,550 $ 148
7:57 AM $ 0.0₅395
+0.00%
$ 39,534 $ 147
7:53 AM $ 0.0₅394
+0.00%
$ 39,401 $ 134
7:48 AM $ 0.0₅394
+0.00%
$ 39,398 $ 132
7:42 AM $ 0.0₅394
+0.00%
$ 39,387 $ 129
6:02 AM $ 0.0₅392
+0.00%
$ 39,199 $ 127
5:59 AM $ 0.0₅392
-0.10%
$ 39,212 $ 124
5:38 AM $ 0.0₅392
+0.02%
$ 39,228 $ 109
5:20 AM $ 0.0₅391
+0.00%
$ 39,069 $ 110
5:17 AM $ 0.0₅391
+0.00%
$ 39,069 $ 110
2:54 AM $ 0.0₅389
+0.00%
$ 38,884 $ 125
2:49 AM $ 0.0₅388
+0.00%
$ 38,760 $ 123
2:22 AM $ 0.0₅389
+0.00%
$ 38,853 $ 122
1:45 AM $ 0.0₅389
+0.10%
$ 38,880 $ 120
1:41 AM $ 0.0₅389
+0.00%
$ 38,880 $ 119
1:22 AM $ 0.0₅388
+0.00%
$ 38,842 $ 117
1:17 AM $ 0.0₅386
+0.00%
$ 38,644 $ 117
1:09 AM $ 0.0₅384
+0.00%
$ 38,409 $ 116
12:39 AM $ 0.0₅381
+0.00%
$ 38,149 $ 112
11:07 PM $ 0.0₅382
+0.16%
$ 38,176 $ 84
11:06 PM $ 0.0₅382
+0.00%
$ 38,176 $ 84
11:03 PM $ 0.0₅382
+0.00%
$ 38,153 $ 83
10:22 PM $ 0.0₅382
+0.01%
$ 38,190 $ 68
9:44 PM $ 0.0₅382
+0.00%
$ 38,215 $ 70
9:29 PM $ 0.0₅382
+0.00%
$ 38,236 $ 68
Download