Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00077
-9.34%
$ 7.7 million $ 7.01 million
Apr 10, 2024 $ 0.000849
+15.39%
$ 8.49 million $ 6.03 million
Apr 9, 2024 $ 0.000736
-23.10%
$ 7.36 million $ 6.14 million
Apr 8, 2024 $ 0.000922
+11.27%
$ 9.22 million $ 9.44 million
Apr 7, 2024 $ 0.000829
+3.83%
$ 8.29 million $ 10.23 million
Apr 6, 2024 $ 0.000771
-10.89%
$ 7.71 million $ 5.32 million
Apr 5, 2024 $ 0.000866
+4.51%
$ 8.66 million $ 7.06 million
Apr 4, 2024 $ 0.00086
+12.83%
$ 8.6 million $ 7.81 million
Apr 3, 2024 $ 0.000792
-24.64%
$ 7.92 million $ 5.34 million
Apr 2, 2024 $ 0.00105
-3.37%
$ 10.5 million $ 5.15 million
Apr 1, 2024 $ 0.00112
-16.23%
$ 11.19 million $ 10.59 million
Mar 31, 2024 $ 0.00127
+6.80%
$ 12.7 million $ 12.78 million
Mar 30, 2024 $ 0.00122
+108.73%
$ 12.21 million $ 8.59 million
Mar 29, 2024 $ 0.000629
-11.67%
$ 6.29 million $ 10.28 million
Mar 28, 2024 $ 0.000712
-7.82%
$ 7.12 million $ 7 million
Mar 27, 2024 $ 0.000806
+1.99%
$ 8.06 million $ 7.69 million
Mar 26, 2024 $ 0.000791
-31.01%
$ 7.91 million $ 11.08 million
Mar 25, 2024 $ 0.00115
+13.26%
$ 11.45 million $ 11.41 million
Mar 24, 2024 $ 0.00111
+24.77%
$ 11.08 million $ 619,761
Mar 23, 2024 $ 0.000891
+17.24%
$ 8.91 million $ 628,419
Download