Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅595
+0.96%
$ 59,466 $ 716
May 10, 8 PM $ 0.0₅584
-1.58%
$ 58,434 $ 733
May 10, 7 PM $ 0.0₅594
+1.73%
$ 59,443 $ 750
May 10, 6 PM $ 0.0₅585
+0.00%
$ 58,492 $ 618
May 10, 5 PM $ 0.0₅585
+0.67%
$ 58,450 $ 617
May 10, 4 PM $ 0.0₅581
+0.14%
$ 58,119 $ 636
May 10, 3 PM $ 0.0₅58
+0.57%
$ 58,009 $ 640
May 10, 2 PM $ 0.0₅576
+2.63%
$ 57,649 $ 632
May 10, 1 PM $ 0.0₅561
+0.57%
$ 56,132 $ 450
May 10, 12 PM $ 0.0₅557
+0.05%
$ 55,654 $ 442
May 10, 11 AM $ 0.0₅557
+0.00%
$ 55,741 $ 559
May 10, 10 AM $ 0.0₅557
+0.00%
$ 55,717 $ 554
May 10, 8 AM $ 0.0₅559
+0.00%
$ 55,906 $ 552
May 10, 3 AM $ 0.0₅558
+0.00%
$ 55,836 $ 800
May 10, 2 AM $ 0.0₅558
+0.00%
$ 55,790 $ 919
May 10, 1 AM $ 0.0₅558
-0.26%
$ 55,788 $ 1,029
May 10, 12 AM $ 0.0₅559
+0.00%
$ 55,941 $ 1,035
May 9, 11 PM $ 0.0₅553
+0.00%
$ -- $ 912
May 9, 10 PM $ 0.0₅553
-0.01%
$ 55,290 $ 926
May 9, 9 PM $ 0.0₅553
+0.33%
$ 55,284 $ 924
May 9, 8 PM $ 0.0₅551
+0.11%
$ 55,099 $ 904
May 9, 7 PM $ 0.0₅55
-0.13%
$ 54,987 $ 891
May 9, 6 PM $ 0.0₅551
+0.08%
$ 55,089 $ 903
May 9, 5 PM $ 0.0₅551
+1.74%
$ 55,060 $ 931
May 9, 4 PM $ 0.0₅541
+0.22%
$ 54,090 $ 803
May 9, 3 PM $ 0.0₅539
+0.00%
$ 53,890 $ 769
May 9, 2 PM $ 0.0₅54
-0.05%
$ 53,950 $ 794
May 9, 12 PM $ 0.0₅538
+0.09%
$ 53,836 $ 783
May 9, 11 AM $ 0.0₅539
+0.44%
$ 53,897 $ 757
May 9, 6 AM $ 0.0₅537
-0.13%
$ 53,696 $ 691
May 9, 5 AM $ 0.0₅538
-0.01%
$ 53,771 $ 687
May 9, 4 AM $ 0.0₅538
+0.16%
$ 53,845 $ 608
May 9, 3 AM $ 0.0₅538
-0.18%
$ 53,759 $ 502
May 9, 2 AM $ 0.0₅539
+0.16%
$ 53,887 $ 444
May 9, 1 AM $ 0.0₅536
+0.00%
$ 53,586 $ 212
May 9, 12 AM $ 0.0₅536
+0.10%
$ 53,603 $ 205
May 8, 10 PM $ 0.0₅536
-0.24%
$ 53,600 $ 228
May 8, 9 PM $ 0.0₅535
-0.17%
$ 53,520 $ 225
May 8, 8 PM $ 0.0₅536
+0.16%
$ 53,639 $ 222
May 8, 7 PM $ 0.0₅537
+0.00%
$ 53,749 $ 209
May 8, 6 PM $ 0.0₅537
+0.01%
$ 53,669 $ 193
May 8, 5 PM $ 0.0₅536
+1.02%
$ 53,597 $ 143
May 8, 3 PM $ 0.0₅53
+0.00%
$ 53,036 $ 182
May 8, 2 PM $ 0.0₅531
+0.48%
$ 53,067 $ 182
May 8, 1 PM $ 0.0₅529
+0.00%
$ 52,908 $ 165
May 8, 12 PM $ 0.0₅531
-0.04%
$ 53,123 $ 182
May 8, 11 AM $ 0.0₅531
+0.14%
$ 53,118 $ 240
May 8, 10 AM $ 0.0₅529
-0.20%
$ 52,926 $ 242
May 8, 7 AM $ 0.0₅526
-0.35%
$ 52,612 $ 246
May 8, 6 AM $ 0.0₅528
+0.00%
$ 52,816 $ 248