Based Shiba Inu Historical Data

BSHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₅528
+0.00%
$ 52,816 $ 248
May 8, 12 AM $ 0.0₅531
+0.07%
$ 53,148 $ 276
May 7, 10 PM $ 0.0₅53
-0.07%
$ 53,035 $ 253
May 7, 5 PM $ 0.0₅531
-0.12%
$ 53,051 $ 285
May 7, 4 PM $ 0.0₅532
-0.06%
$ 53,196 $ 313
May 7, 3 PM $ 0.0₅532
+0.01%
$ 53,242 $ 343
May 7, 2 PM $ 0.0₅533
-0.41%
$ 53,311 $ 345
May 7, 1 PM $ 0.0₅538
-0.29%
$ 53,788 $ 360
May 7, 11 AM $ 0.0₅539
+1.14%
$ 53,910 $ 387
May 7, 10 AM $ 0.0₅533
+0.04%
$ 53,275 $ 298
May 7, 7 AM $ 0.0₅535
+0.00%
$ 53,481 $ 314
May 7, 5 AM $ 0.0₅535
+0.00%
$ 53,478 $ 317
May 7, 3 AM $ 0.0₅533
+0.13%
$ 53,251 $ 357
May 7, 2 AM $ 0.0₅532
-0.20%
$ 53,186 $ 359
May 7, 1 AM $ 0.0₅533
-1.17%
$ 53,250 $ 337
May 7, 12 AM $ 0.0₅537
+0.00%
$ 53,742 $ 371
May 6, 11 PM $ 0.0₅538
+0.00%
$ 53,841 $ 372
May 6, 10 PM $ 0.0₅538
-0.19%
$ 53,751 $ 354
May 6, 9 PM $ 0.0₅538
+0.00%
$ 53,765 $ 359
May 6, 7 PM $ 0.0₅537
+0.00%
$ 53,681 $ 373
May 6, 6 PM $ 0.0₅537
-0.51%
$ 53,704 $ 557
May 6, 5 PM $ 0.0₅54
-0.15%
$ 53,982 $ 595
May 6, 4 PM $ 0.0₅54
+0.05%
$ 54,032 $ 547
May 6, 3 PM $ 0.0₅541
-0.11%
$ 54,088 $ 500
May 6, 2 PM $ 0.0₅538
-0.55%
$ 53,843 $ 511
May 6, 1 PM $ 0.0₅542
-1.33%
$ 54,159 $ 732
May 6, 12 PM $ 0.0₅549
+0.09%
$ 54,910 $ 813
May 6, 11 AM $ 0.0₅548
-0.05%
$ 54,776 $ 856
May 6, 10 AM $ 0.0₅548
+0.30%
$ 54,808 $ 870
May 6, 9 AM $ 0.0₅547
+0.48%
$ 54,677 $ 862
May 6, 8 AM $ 0.0₅543
+0.19%
$ 54,343 $ 879
May 6, 7 AM $ 0.0₅539
+0.00%
$ 53,933 $ 888
May 6, 5 AM $ 0.0₅539
+0.00%
$ 53,946 $ 883
May 6, 4 AM $ 0.0₅538
-0.42%
$ 53,841 $ 898
May 6, 2 AM $ 0.0₅537
-0.26%
$ 53,734 $ 895
May 6, 1 AM $ 0.0₅538
-0.13%
$ 53,845 $ 888
May 6, 12 AM $ 0.0₅537
+0.05%
$ 53,728 $ 877
May 5, 11 PM $ 0.0₅537
+0.00%
$ 53,679 $ 884
May 5, 10 PM $ 0.0₅537
-0.46%
$ 53,740 $ 933
May 5, 9 PM $ 0.0₅541
+0.00%
$ 54,063 $ 966
May 5, 8 PM $ 0.0₅54
+0.00%
$ 53,959 $ 966
May 5, 7 PM $ 0.0₅54
+0.14%
$ 53,962 $ 966
May 5, 6 PM $ 0.0₅539
+0.47%
$ 53,856 $ 927
May 5, 5 PM $ 0.0₅536
-0.09%
$ 53,588 $ 863
May 5, 4 PM $ 0.0₅536
-0.58%
$ 53,606 $ 870
May 5, 3 PM $ 0.0₅539
+0.01%
$ 53,886 $ 1,077
May 5, 2 PM $ 0.0₅537
+2.69%
$ 53,732 $ 1,043
May 5, 1 PM $ 0.0₅523
+0.42%
$ 52,278 $ 777
May 5, 12 PM $ 0.0₅521
+0.26%
$ 52,102 $ 694
May 5, 11 AM $ 0.0₅519
+0.20%
$ 51,872 $ 641