Based Shiba Inu Historical Data

BSHIB Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅517
+0.11%
$ 51,749 $ 616
May 5, 9 AM $ 0.0₅519
+0.00%
$ 51,887 $ 583
May 5, 8 AM $ 0.0₅519
-0.22%
$ 51,875 $ 582
May 5, 7 AM $ 0.0₅52
+0.00%
$ 52,021 $ 553
May 5, 5 AM $ 0.0₅521
+0.00%
$ 52,062 $ 578
May 5, 4 AM $ 0.0₅521
+0.12%
$ 52,106 $ 571
May 5, 3 AM $ 0.0₅516
+0.00%
$ 51,614 $ 560
May 5, 2 AM $ 0.0₅516
-0.33%
$ 51,642 $ 559
May 5, 12 AM $ 0.0₅513
-0.14%
$ 51,288 $ 799
May 4, 11 PM $ 0.0₅513
-0.27%
$ 51,319 $ 917
May 4, 10 PM $ 0.0₅514
-0.33%
$ 51,446 $ 878
May 4, 9 PM $ 0.0₅516
+0.22%
$ 51,620 $ 859
May 4, 8 PM $ 0.0₅515
+0.00%
$ 51,458 $ 866
May 4, 6 PM $ 0.0₅515
-0.51%
$ 51,541 $ 912
May 4, 5 PM $ 0.0₅516
-0.02%
$ 51,552 $ 825
May 4, 4 PM $ 0.0₅515
+1.99%
$ 51,507 $ 776
May 4, 3 PM $ 0.0₅499
-0.11%
$ 49,917 $ 585
May 4, 2 PM $ 0.0₅495
-0.04%
$ 49,506 $ 555
May 4, 1 PM $ 0.0₅495
+0.00%
$ 49,534 $ 543
May 4, 12 PM $ 0.0₅494
+0.18%
$ 49,439 $ 541
May 4, 11 AM $ 0.0₅493
-0.17%
$ 49,340 $ 530
May 4, 10 AM $ 0.0₅493
-0.25%
$ 49,286 $ 541
May 4, 7 AM $ 0.0₅501
+0.14%
$ 50,061 $ 545
May 4, 6 AM $ 0.0₅5
+0.00%
$ 49,990 $ 542
May 4, 5 AM $ 0.0₅503
-0.58%
$ 50,281 $ 541
May 4, 4 AM $ 0.0₅506
+0.12%
$ 50,573 $ 516
May 4, 3 AM $ 0.0₅503
+0.00%
$ 50,292 $ 503
May 4, 2 AM $ 0.0₅503
+1.96%
$ 50,315 $ 492
May 4, 1 AM $ 0.0₅493
+0.91%
$ 49,341 $ 580
May 4, 12 AM $ 0.0₅488
-0.14%
$ 48,825 $ 541
May 3, 11 PM $ 0.0₅488
-2.12%
$ 48,837 $ 353
May 3, 9 PM $ 0.0₅491
+0.07%
$ 49,132 $ 337
May 3, 8 PM $ 0.0₅491
+0.58%
$ 49,117 $ 321
May 3, 7 PM $ 0.0₅493
+0.00%
$ 49,259 $ 272
May 3, 6 PM $ 0.0₅487
+0.05%
$ 48,718 $ 268
May 3, 5 PM $ 0.0₅501
+2.36%
$ 50,070 $ 258
May 3, 4 PM $ 0.0₅486
+0.00%
$ 48,615 $ 257
May 3, 3 PM $ 0.0₅483
+0.70%
$ 48,273 $ 257
May 3, 2 PM $ 0.0₅481
-1.23%
$ 48,096 $ 255
May 3, 1 PM $ 0.0₅487
+0.00%
$ 48,657 $ 253
May 3, 12 PM $ 0.0₅487
-0.05%
$ 48,682 $ 252
May 3, 11 AM $ 0.0₅485
+0.40%
$ 48,508 $ 231
May 3, 2 AM $ 0.0₅479
-2.49%
$ 47,914 $ 271
May 2, 10 PM $ 0.0₅489
-0.24%
$ 48,865 $ 71
May 2, 9 PM $ 0.0₅487
+0.04%
$ 48,707 $ 71
May 2, 11 AM $ 0.0₅484
+0.01%
$ 48,433 $ 424
May 2, 9 AM $ 0.0₅478
+0.00%
$ 47,813 $ 520
May 2, 7 AM $ 0.0₅486
+0.00%
$ 48,626 $ 520
May 2, 4 AM $ 0.0₅485
+0.00%
$ 48,450 $ 574
May 2, 3 AM $ 0.0₅485
+0.00%
$ 48,466 $ 618