Based Shiba Inu Historical Data

BSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅48
+0.00%
$ 47,955 $ 52
Apr 24, 8 PM $ 0.0₅483
+0.00%
$ 48,319 $ 61
Apr 24, 3 PM $ 0.0₅481
+0.00%
$ 48,072 $ 63
Apr 24, 2 PM $ 0.0₅48
-0.60%
$ 47,984 $ 42
Apr 24, 1 PM $ 0.0₅485
+0.14%
$ 48,499 $ 74
Apr 24, 2 AM $ 0.0₅484
+0.00%
$ 48,391 $ 95
Apr 24, 1 AM $ 0.0₅483
+0.00%
$ 48,296 $ 77
Apr 23, 5 PM $ 0.0₅479
+0.00%
$ 47,942 $ 77
Apr 23, 2 PM $ 0.0₅483
-0.48%
$ 48,290 $ 92
Apr 23, 9 AM $ 0.0₅486
+0.00%
$ 48,629 $ 41
Apr 23, 5 AM $ 0.0₅487
+0.01%
$ 48,749 $ 26
Apr 23, 4 AM $ 0.0₅486
+0.00%
$ 48,597 $ 25
Apr 23, 3 AM $ 0.0₅485
-0.74%
$ 48,537 $ 25
Apr 23, 2 AM $ 0.0₅492
+0.00%
$ 49,180 $ 20
Apr 22, 2 PM $ 0.0₅499
-0.77%
$ 49,875 $ 25
Apr 22, 5 AM $ 0.0₅495
+0.00%
$ 49,455 $ 25
Apr 22, 2 AM $ 0.0₅487
+0.39%
$ 48,708 $ 44
Apr 21, 11 PM $ 0.0₅481
+0.00%
$ 48,122 $ 41
Apr 21, 4 PM $ 0.0₅481
-0.19%
$ 48,101 $ 109
Apr 21, 1 AM $ 0.0₅482
+0.12%
$ 48,190 $ 89
Apr 20, 7 PM $ 0.0₅484
+0.00%
$ 48,393 $ 89
Apr 20, 6 PM $ 0.0₅484
+0.37%
$ 48,390 $ 88
Apr 20, 7 AM $ 0.0₅472
+0.00%
$ 47,185 $ 7
Apr 19, 8 PM $ 0.0₅472
+0.00%
$ 47,173 $ 7
Apr 19, 5 PM $ 0.0₅479
+0.00%
$ 47,897 $ 7
Apr 19, 3 PM $ 0.0₅482
-0.52%
$ 48,203 $ 5
Apr 18, 1 AM $ 0.0₅501
+0.00%
$ 50,123 $ 187
Apr 18, 12 AM $ 0.0₅501
+0.00%
$ 50,076 $ 184
Apr 17, 11 PM $ 0.0₅494
+0.00%
$ 49,375 $ 66
Apr 17, 4 PM $ 0.0₅498
+0.06%
$ 49,752 $ 86
Apr 17, 3 PM $ 0.0₅497
-0.37%
$ 49,655 $ 74
Apr 17, 2 PM $ 0.0₅496
+0.78%
$ 49,556 $ 69
Apr 17, 1 PM $ 0.0₅488
+1.26%
$ 48,824 $ 69
Apr 16, 8 PM $ 0.0₅473
+0.00%
$ 47,347 $ 32
Apr 16, 5 PM $ 0.0₅469
+0.23%
$ 46,878 $ 28
Apr 16, 4 PM $ 0.0₅472
+0.23%
$ 47,215 $ 27
Apr 16, 3 PM $ 0.0₅471
+1.68%
$ 47,095 $ 26
Apr 16, 2 PM $ 0.0₅465
-0.23%
$ 46,533 $ 64
Apr 16, 12 PM $ 0.0₅474
+0.00%
$ 47,442 $ 96
Apr 16, 10 AM $ 0.0₅474
+0.00%
$ 47,443 $ 110
Apr 16, 6 AM $ 0.0₅476
-0.02%
$ 47,650 $ 109
Apr 16, 5 AM $ 0.0₅475
+0.00%
$ 47,531 $ 108
Apr 15, 2 PM $ 0.0₅472
+0.00%
$ 47,230 $ 401
Apr 15, 11 AM $ 0.0₅476
+0.41%
$ 47,571 $ 361
Apr 15, 4 AM $ 0.0₅474
+0.15%
$ 47,439 $ 347
Apr 15, 3 AM $ 0.0₅472
+0.08%
$ 47,180 $ 336
Apr 15, 2 AM $ 0.0₅473
-0.28%
$ 47,306 $ 324
Apr 15, 1 AM $ 0.0₅474
-0.05%
$ 47,426 $ 321
Apr 15, 12 AM $ 0.0₅475
-0.09%
$ 47,477 $ 306
Apr 14, 7 PM $ 0.0₅472
-0.72%
$ 47,175 $ 313