Based Shiba Inu Historical Data

BSHIB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅475
+0.49%
$ 47,543 $ 312
Apr 14, 5 PM $ 0.0₅473
-0.30%
$ 47,333 $ 313
Apr 14, 3 PM $ 0.0₅48
-5.67%
$ 48,049 $ 323
Apr 14, 4 AM $ 0.0₅506
+0.07%
$ 50,640 $ 14
Apr 13, 11 PM $ 0.0₅505
+0.91%
$ 50,499 $ 9
Apr 13, 10 PM $ 0.0₅498
+1.45%
$ 49,777 $ 7
Apr 13, 7 PM $ 0.0₅482
+0.00%
$ 48,162 $ 2
Apr 12, 2 PM $ 0.0₅468
+0.00%
$ 46,826 $ 21
Apr 12, 10 AM $ 0.0₅474
+0.00%
$ 47,408 $ 16
Apr 12, 5 AM $ 0.0₅473
+0.00%
$ 47,302 $ 12
Apr 12, 1 AM $ 0.0₅476
-1.79%
$ 47,564 $ 11
Apr 11, 6 PM $ 0.0₅489
+0.00%
$ 48,853 $ 33
Apr 10, 9 PM $ 0.0₅481
+0.00%
$ 48,053 $ 26
Apr 9, 8 AM $ 0.0₅465
+0.00%
$ 46,504 $ 6
Apr 9, 3 AM $ 0.0₅465
+0.00%
$ 46,491 $ 7
Apr 8, 10 PM $ 0.0₅47
+0.00%
$ 46,969 $ 10
Apr 8, 2 PM $ 0.0₅468
-1.27%
$ 46,831 $ 34
Apr 7, 11 PM $ 0.0₅48
+2.93%
$ 47,991 $ 38
Apr 7, 10 PM $ 0.0₅463
+1.76%
$ 46,269 $ 33
Apr 7, 6 PM $ 0.0₅446
-0.25%
$ 44,647 $ 17
Apr 7, 3 PM $ 0.0₅441
+0.00%
$ 44,109 $ 5
Apr 7, 2 PM $ 0.0₅442
+0.00%
$ 44,249 $ 4
Apr 6, 2 AM $ 0.0₅454
+0.07%
$ 45,389 $ 19
Apr 2, 3 AM $ 0.0₅443
+0.00%
$ 44,344 $ 5
Apr 1, 7 PM $ 0.0₅457
+0.00%
$ 45,696 $ 2
Apr 1, 6 AM $ 0.0₅458
+0.00%
$ 45,777 $ 8
Mar 31, 6 PM $ 0.0₅452
+0.00%
$ 45,208 $ 112
Mar 31, 5 PM $ 0.0₅45
+0.00%
$ 44,959 $ 112
Mar 31, 2 AM $ 0.0₅443
+1.28%
$ 44,280 $ 10
Mar 30, 5 PM $ 0.0₅431
+0.00%
$ 43,113 $ 51
Mar 30, 1 AM $ 0.0₅422
+0.00%
$ 42,157 $ 52
Mar 29, 2 AM $ 0.0₅417
+0.00%
$ 41,678 $ 19
Mar 28, 9 PM $ 0.0₅423
+0.00%
$ 42,255 $ 48
Mar 28, 1 AM $ 0.0₅416
-0.42%
$ 41,593 $ 24
Mar 27, 11 PM $ 0.0₅415
+0.00%
$ 41,537 $ 29
Mar 27, 11 AM $ 0.0₅421
+0.00%
$ 42,144 $ 23
Mar 27, 1 AM $ 0.0₅433
+0.16%
$ 43,326 $ 19
Mar 26, 9 AM $ 0.0₅437
+0.00%
$ 43,660 $ 65
Mar 26, 5 AM $ 0.0₅446
+0.00%
$ 44,617 $ 65
Mar 25, 2 PM $ 0.0₅457
+0.00%
$ -- $ 7
Mar 24, 6 PM $ 0.0₅444
+0.00%
$ 44,444 $ 5
Mar 23, 3 PM $ 0.0₅461
+0.00%
$ 46,082 $ 33
Mar 23, 11 AM $ 0.0₅461
+0.00%
$ 46,086 $ 51
Mar 22, 11 PM $ 0.0₅436
+0.00%
$ 43,558 $ 47
Mar 22, 8 AM $ 0.0₅443
+0.00%
$ 44,322 $ 28
Mar 22, 3 AM $ 0.0₅447
+0.00%
$ 44,717 $ 23
Mar 19, 4 PM $ 0.0₅448
+0.00%
$ 44,835 $ 4
Mar 19, 12 PM $ 0.0₅455
+0.00%
$ 45,531 $ 6
Mar 18, 4 PM $ 0.0₅464
+0.00%
$ 46,433 $ 6
Mar 18, 3 PM $ 0.0₅466
-1.25%
$ 46,617 $ 6