Based Shiba Inu Historical Data

BSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅475
+0.00%
$ 47,457 $ 4
Mar 17, 12 PM $ 0.0₅488
+0.00%
$ 48,799 $ 26
Mar 16, 10 PM $ 0.0₅499
+0.00%
$ 49,924 $ 23
Mar 16, 6 PM $ 0.0₅491
+0.00%
$ 49,118 $ 20
Mar 16, 4 PM $ 0.0₅486
+0.00%
$ 48,560 $ 19
Mar 16, 6 AM $ 0.0₅485
+0.00%
$ 48,533 $ 8
Mar 16, 4 AM $ 0.0₅478
+1.26%
$ 47,784 $ 5
Mar 15, 11 PM $ 0.0₅463
+0.00%
$ 46,315 $ 128
Mar 15, 10 PM $ 0.0₅459
+0.00%
$ 45,908 $ 128
Mar 15, 8 AM $ 0.0₅445
+0.00%
$ 44,546 $ 5
Mar 14, 6 PM $ 0.0₅443
+0.03%
$ 44,256 $ 119
Mar 13, 5 PM $ 0.0₅45
+0.00%
$ 45,020 $ 111
Mar 13, 4 PM $ 0.0₅455
-0.01%
$ 45,472 $ 108
Mar 13, 1 PM $ 0.0₅463
+0.66%
$ 46,250 $ 102
Mar 13, 10 AM $ 0.0₅451
+0.00%
$ 45,150 $ 104
Mar 13, 12 AM $ 0.0₅456
+0.00%
$ 45,601 $ 102
Mar 12, 2 AM $ 0.0₅441
+0.00%
$ 44,104 $ 3
Mar 10, 8 AM $ 0.0₅452
+0.00%
$ 45,156 $ 15
Mar 9, 10 PM $ 0.0₅443
+0.00%
$ 44,300 $ 8
Mar 9, 4 AM $ 0.0₅434
-0.18%
$ 43,375 $ 109
Mar 8, 11 AM $ 0.0₅427
+0.00%
$ 42,739 $ 108
Mar 8, 10 AM $ 0.0₅434
+0.00%
$ 43,435 $ 61
Mar 7, 4 AM $ 0.0₅437
+0.02%
$ 43,668 $ 55
Mar 6, 4 PM $ 0.0₅44
-0.10%
$ 44,042 $ 20
Mar 6, 3 PM $ 0.0₅441
+0.11%
$ 44,053 $ 18
Mar 6, 2 PM $ 0.0₅447
-1.30%
$ 44,736 $ 14
Mar 6, 6 AM $ 0.0₅464
+0.00%
$ 46,372 $ 245
Mar 5, 5 PM $ 0.0₅462
-0.34%
$ 46,180 $ 245
Mar 5, 2 PM $ 0.0₅475
+0.03%
$ 47,495 $ 243
Mar 5, 1 PM $ 0.0₅481
+0.00%
$ 48,083 $ 230
Mar 5, 12 PM $ 0.0₅481
+1.83%
$ 48,089 $ 129
Mar 5, 9 AM $ 0.0₅454
+0.00%
$ 45,400 $ 25
Mar 5, 8 AM $ 0.0₅454
-0.12%
$ 45,403 $ 24
Mar 5, 5 AM $ 0.0₅461
-0.07%
$ 46,067 $ 48
Mar 5, 1 AM $ 0.0₅463
+0.02%
$ 46,269 $ 60
Mar 4, 10 PM $ 0.0₅471
+0.00%
$ 47,080 $ 57
Mar 4, 9 PM $ 0.0₅471
-1.55%
$ 47,097 $ 57
Mar 4, 8 PM $ 0.0₅477
+0.00%
$ 47,745 $ 53
Mar 4, 7 PM $ 0.0₅479
+0.20%
$ 47,855 $ 53
Mar 4, 6 PM $ 0.0₅47
+0.00%
$ 47,004 $ 50
Mar 4, 5 PM $ 0.0₅469
+0.00%
$ 46,893 $ 48
Mar 4, 9 AM $ 0.0₅443
+0.00%
$ 44,324 $ 9
Mar 4, 8 AM $ 0.0₅442
+2.14%
$ 44,184 $ 8
Mar 3, 5 AM $ 0.0₅437
+0.00%
$ 43,696 $ 144
Mar 3, 4 AM $ 0.0₅438
+0.00%
$ 43,781 $ 141
Mar 2, 8 PM $ 0.0₅445
+2.90%
$ 44,488 $ 145
Mar 2, 7 PM $ 0.0₅433
+0.00%
$ 43,262 $ 7
Mar 2, 4 PM $ 0.0₅435
+2.63%
$ 43,503 $ 5
Feb 27, 8 PM $ 0.0₅419
+0.00%
$ 41,941 $ 152
Feb 27, 7 PM $ 0.0₅408
+0.00%
$ 40,827 $ 52