Based Shiba Inu Historical Data

BSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅415
+0.00%
$ 41,522 $ 48
Feb 27, 12 PM $ 0.0₅417
+0.00%
$ 41,728 $ 47
Feb 25, 11 PM $ 0.0₅442
-6.05%
$ 44,185 $ 673
Feb 25, 5 PM $ 0.0₅497
+0.00%
$ 49,679 $ 56
Feb 25, 1 PM $ 0.0₅464
+0.00%
$ 46,390 $ 2
Feb 25, 2 AM $ 0.0₅451
+0.00%
$ 45,141 $ 97
Feb 25, 1 AM $ 0.0₅451
+0.00%
$ 45,071 $ 95
Feb 23, 5 PM $ 0.0₅442
+0.00%
$ 44,235 $ 65
Feb 23, 10 AM $ 0.0₅448
+0.00%
$ 44,835 $ 65
Feb 23, 3 AM $ 0.0₅441
-0.93%
$ 44,090 $ 53
Feb 23, 1 AM $ 0.0₅455
+0.00%
$ 45,523 $ 23
Feb 21, 12 AM $ 0.0₅463
+0.00%
$ -- $ 0
Feb 16, 9 AM $ 0.0₅486
+0.00%
$ 48,551 $ 1
Feb 15, 5 PM $ 0.0₅481
-1.75%
$ 48,072 $ 4
Feb 15, 4 AM $ 0.0₅497
+0.00%
$ 49,676 $ 155
Feb 15, 3 AM $ 0.0₅498
+0.00%
$ 49,772 $ 154
Feb 15, 2 AM $ 0.0₅501
+0.00%
$ 50,083 $ 182
Feb 15, 1 AM $ 0.0₅502
-1.47%
$ 50,198 $ 182
Feb 14, 11 PM $ 0.0₅514
+0.00%
$ 51,374 $ 133
Feb 14, 10 PM $ 0.0₅514
+0.00%
$ 51,373 $ 30
Feb 14, 11 AM $ 0.0₅523
+0.10%
$ 52,327 $ 3
Feb 14, 9 AM $ 0.0₅516
+0.00%
$ 51,614 $ 2
Feb 14, 8 AM $ 0.0₅514
+0.00%
$ 51,361 $ 2
Feb 13, 3 PM $ 0.0₅509
+0.00%
$ 50,905 $ 3
Feb 13, 1 AM $ 0.0₅49
+0.00%
$ 48,966 $ 6
Feb 12, 4 PM $ 0.0₅481
+0.00%
$ 48,066 $ 2
Feb 12, 11 AM $ 0.0₅492
+0.00%
$ 49,173 $ 6
Feb 12, 10 AM $ 0.0₅49
+0.00%
$ 49,011 $ 6
Feb 12, 5 AM $ 0.0₅487
+0.00%
$ 48,660 $ 8
Feb 11, 11 PM $ 0.0₅482
+0.00%
$ 48,230 $ 13
Feb 11, 7 PM $ 0.0₅477
+0.00%
$ 47,692 $ 9
Feb 11, 6 PM $ 0.0₅475
+0.00%
$ 47,518 $ 7
Feb 11, 4 PM $ 0.0₅475
+0.00%
$ 47,455 $ 7
Feb 11, 2 PM $ 0.0₅485
+0.11%
$ 48,512 $ 6
Feb 11, 12 PM $ 0.0₅481
+0.00%
$ 48,116 $ 5
Feb 11, 4 AM $ 0.0₅49
+0.00%
$ 49,041 $ 1
Feb 10, 5 PM $ 0.0₅498
+0.00%
$ 49,754 $ 99
Feb 10, 7 AM $ 0.0₅511
+0.00%
$ 51,091 $ 372
Feb 10, 6 AM $ 0.0₅514
+0.00%
$ 51,412 $ 373
Feb 10, 3 AM $ 0.0₅518
+0.00%
$ 51,843 $ 380
Feb 9, 11 PM $ 0.0₅532
+0.00%
$ 53,166 $ 385
Feb 9, 5 PM $ 0.0₅536
+1.51%
$ 53,598 $ 375
Feb 9, 4 PM $ 0.0₅525
+1.88%
$ 52,534 $ 364
Feb 9, 2 PM $ 0.0₅504
-1.05%
$ 50,449 $ 317
Feb 9, 1 PM $ 0.0₅51
+4.67%
$ 50,990 $ 50
Feb 9, 10 AM $ 0.0₅481
+0.01%
$ 48,137 $ 50
Feb 9, 8 AM $ 0.0₅491
-1.08%
$ 49,065 $ 48
Feb 9, 7 AM $ 0.0₅496
+0.00%
$ 49,642 $ 48
Feb 8, 8 PM $ 0.0₅505
-0.16%
$ 50,452 $ 22
Feb 8, 8 AM $ 0.0₅504
+1.20%
$ 50,404 $ 10