Based Shiba Inu Historical Data

BSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅505
-0.16%
$ 50,452 $ 22
Feb 8, 8 AM $ 0.0₅504
+1.20%
$ 50,404 $ 10
Feb 8, 4 AM $ 0.0₅495
+0.00%
$ 49,480 $ 3
Feb 7, 8 PM $ 0.0₅501
+0.00%
$ 50,050 $ 7
Feb 7, 7 PM $ 0.0₅5
+0.00%
$ 50,005 $ 7
Feb 7, 6 PM $ 0.0₅497
-0.09%
$ 49,669 $ 6
Feb 7, 7 AM $ 0.0₅479
-2.29%
$ 47,947 $ 69
Feb 7, 5 AM $ 0.0₅504
+0.00%
$ 50,366 $ 66
Feb 7, 4 AM $ 0.0₅504
+0.00%
$ 50,401 $ 63
Feb 7, 12 AM $ 0.0₅49
+0.00%
$ 48,962 $ 971
Feb 6, 10 PM $ 0.0₅494
+0.00%
$ 49,410 $ 959
Feb 6, 6 PM $ 0.0₅489
-0.70%
$ 48,858 $ 944
Feb 6, 5 PM $ 0.0₅488
+0.00%
$ 48,812 $ 882
Feb 6, 4 PM $ 0.0₅478
+1.96%
$ 47,813 $ 862
Feb 6, 12 PM $ 0.0₅455
+0.00%
$ 45,489 $ 842
Feb 6, 11 AM $ 0.0₅461
+0.00%
$ 46,053 $ 794
Feb 6, 10 AM $ 0.0₅461
+1.09%
$ 46,096 $ 786
Feb 6, 9 AM $ 0.0₅456
+1.98%
$ 45,642 $ 841
Feb 6, 8 AM $ 0.0₅453
-0.05%
$ 45,296 $ 55
Feb 6, 7 AM $ 0.0₅456
-1.48%
$ 45,580 $ 55
Feb 6, 6 AM $ 0.0₅469
-0.31%
$ 46,864 $ 57
Feb 6, 5 AM $ 0.0₅473
+3.67%
$ 47,309 $ 17
Feb 6, 2 AM $ 0.0₅466
+1.76%
$ 46,646 $ 168
Feb 5, 9 PM $ 0.0₅451
+0.00%
$ 45,069 $ 160
Feb 5, 4 PM $ 0.0₅472
+0.00%
$ 47,226 $ 153
Feb 4, 4 PM $ 0.0₅529
+0.00%
$ 52,911 $ 174
Feb 4, 2 PM $ 0.0₅544
+0.00%
$ 54,446 $ 172
Feb 4, 11 AM $ 0.0₅548
+0.03%
$ 54,844 $ 170
Feb 4, 4 AM $ 0.0₅56
-0.13%
$ 56,050 $ 176
Feb 4, 1 AM $ 0.0₅566
+0.00%
$ 56,590 $ 132
Feb 3, 11 PM $ 0.0₅563
+0.00%
$ 56,301 $ 113
Feb 3, 10 PM $ 0.0₅569
-1.31%
$ 56,850 $ 113
Feb 3, 9 PM $ 0.0₅577
+0.56%
$ 57,728 $ 109
Feb 3, 8 PM $ 0.0₅567
+2.81%
$ 56,698 $ 100
Feb 3, 4 PM $ 0.0₅564
+0.00%
$ 56,406 $ 95
Feb 2, 3 PM $ 0.0₅586
+0.00%
$ 58,614 $ 23
Feb 2, 12 PM $ 0.0₅576
+0.00%
$ 57,552 $ 20
Feb 2, 5 AM $ 0.0₅563
+0.00%
$ 56,345 $ 12
Feb 2, 4 AM $ 0.0₅555
-0.15%
$ 55,518 $ 10
Feb 1, 11 PM $ 0.0₅563
-2.86%
$ 56,277 $ 140
Feb 1, 8 PM $ 0.0₅58
+0.36%
$ 58,027 $ 136
Feb 1, 7 PM $ 0.0₅594
-0.29%
$ 59,446 $ 42
Feb 1, 6 PM $ 0.0₅594
+0.00%
$ 59,412 $ 38
Feb 1, 3 PM $ 0.0₅591
+0.00%
$ 59,070 $ 8
Feb 1, 4 AM $ 0.0₅622
+0.00%
$ 62,213 $ 1,032
Jan 31, 11 PM $ 0.0₅616
+0.00%
$ 61,612 $ 1,040
Jan 31, 10 PM $ 0.0₅61
+0.00%
$ 60,987 $ 980
Jan 31, 8 PM $ 0.0₅602
+0.49%
$ 60,248 $ 961
Jan 31, 7 PM $ 0.0₅599
+0.31%
$ 59,930 $ 1,034
Jan 31, 6 PM $ 0.0₅675
-0.07%
$ 67,452 $ 272