Based Shiba Inu Historical Data

BSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅675
-0.07%
$ 67,452 $ 272
Jan 31, 5 PM $ 0.0₅674
+0.00%
$ 67,403 $ 263
Jan 31, 6 AM $ 0.0₅742
+0.02%
$ 74,159 $ 150
Jan 28, 7 PM $ 0.0₅841
+0.00%
$ 84,094 $ 103
Jan 28, 2 PM $ 0.0₅848
+0.00%
$ 84,832 $ 100
Jan 28, 1 PM $ 0.0₅849
+1.14%
$ 84,860 $ 100
Jan 27, 8 PM $ 0.0₅828
+0.00%
$ 82,831 $ 35
Jan 27, 6 PM $ 0.0₅809
+0.00%
$ 80,868 $ 13
Jan 26, 1 PM $ 0.0₅801
+0.00%
$ 80,127 $ 21
Jan 26, 4 AM $ 0.0₅787
+0.00%
$ 78,670 $ 22
Jan 26, 3 AM $ 0.0₅788
+0.00%
$ 78,843 $ 25
Jan 26, 1 AM $ 0.0₅794
-0.33%
$ 79,434 $ 18
Jan 25, 10 PM $ 0.0₅778
+0.00%
$ 77,783 $ 12
Jan 25, 8 PM $ 0.0₅78
+0.00%
$ 77,996 $ 7
Jan 25, 4 PM $ 0.0₅781
-1.94%
$ 78,113 $ 2
Jan 24, 6 AM $ 0.0₅818
+0.00%
$ 81,771 $ 4
Jan 23, 8 PM $ 0.0₅816
+0.00%
$ 81,553 $ 39
Jan 23, 9 AM $ 0.0₅816
+0.25%
$ 81,588 $ 40
Jan 23, 4 AM $ 0.0₅827
+0.00%
$ 82,729 $ 8
Jan 22, 7 PM $ 0.0₅826
+0.00%
$ 82,575 $ 499
Jan 22, 6 PM $ 0.0₅824
+0.87%
$ 82,378 $ 494
Jan 22, 5 PM $ 0.0₅819
+0.00%
$ 81,910 $ 469
Jan 22, 3 PM $ 0.0₅818
+0.00%
$ 81,787 $ 459
Jan 19, 3 AM $ 0.0₅872
+0.11%
$ 87,224 $ 38
Jan 19, 1 AM $ 0.0₅867
+0.00%
$ 86,700 $ 202
Jan 19, 12 AM $ 0.0₅867
-2.46%
$ 86,661 $ 206
Jan 18, 4 PM $ 0.0₅902
+0.09%
$ 90,209 $ 204
Jan 18, 3 PM $ 0.0₅9
+0.00%
$ 90,044 $ 201
Jan 16, 2 PM $ 0.0₅919
+0.00%
$ 91,868 $ 4
Jan 16, 2 AM $ 0.0₅922
+0.00%
$ 92,186 $ 36
Jan 16, 12 AM $ 0.0₅923
+0.00%
$ 92,280 $ 36
Jan 15, 6 PM $ 0.0₅915
+0.00%
$ 91,494 $ 34
Jan 15, 5 PM $ 0.0₅926
-0.08%
$ 92,562 $ 34
Jan 15, 3 PM $ 0.0₅932
+0.00%
$ 93,162 $ 7
Jan 15, 2 AM $ 0.0₅926
+0.00%
$ 92,589 $ 164
Jan 14, 8 PM $ 0.0₅943
+0.00%
$ 94,275 $ 167
Jan 14, 7 PM $ 0.0₅927
+0.00%
$ 92,679 $ 163
Jan 14, 12 PM $ 0.0₅921
+0.00%
$ 92,052 $ 146
Jan 14, 4 AM $ 0.0₅937
+0.00%
$ 93,678 $ 140
Jan 13, 10 PM $ 0.0₅93
+3.58%
$ 92,966 $ 28
Jan 13, 9 PM $ 0.0₅899
+0.36%
$ 89,871 $ 24
Jan 13, 3 PM $ 0.0₅884
+0.00%
$ 88,400 $ 3
Jan 13, 5 AM $ 0.0₅876
+0.00%
$ 87,571 $ 3
Jan 12, 5 PM $ 0.0₅875
+0.00%
$ 87,548 $ 13
Jan 12, 1 PM $ 0.0₅879
+0.03%
$ 87,911 $ 16
Jan 12, 12 PM $ 0.0₅878
+0.00%
$ 87,816 $ 16
Jan 12, 11 AM $ 0.0₅877
-0.04%
$ 87,681 $ 16
Jan 12, 3 AM $ 0.0₅893
+0.57%
$ 89,329 $ 13
Jan 11, 9 PM $ 0.0₅88
+0.00%
$ 88,024 $ 12
Jan 11, 8 PM $ 0.0₅882
+0.00%
$ 88,234 $ 11