Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅523
-0.71%
$ 52,284 $ 342
May 20, 12 PM $ 0.0₅527
+0.54%
$ 52,734 $ 338
May 20, 11 AM $ 0.0₅525
-0.05%
$ 52,474 $ 307
May 20, 10 AM $ 0.0₅525
+0.00%
$ 52,495 $ 308
May 20, 7 AM $ 0.0₅525
+0.00%
$ 52,520 $ 304
May 20, 3 AM $ 0.0₅52
+0.00%
$ 52,016 $ 308
May 20, 2 AM $ 0.0₅52
-0.14%
$ 52,030 $ 308
May 20, 1 AM $ 0.0₅52
-0.11%
$ 51,952 $ 305
May 20, 12 AM $ 0.0₅52
-0.14%
$ 52,033 $ 240
May 19, 11 PM $ 0.0₅522
+0.36%
$ 52,177 $ 237
May 19, 10 PM $ 0.0₅519
+0.00%
$ 51,900 $ 227
May 19, 8 PM $ 0.0₅521
+0.00%
$ 52,149 $ 207
May 19, 7 PM $ 0.0₅522
+0.00%
$ 52,178 $ 211
May 19, 6 PM $ 0.0₅522
-0.31%
$ 52,225 $ 197
May 19, 4 PM $ 0.0₅521
+0.19%
$ 52,114 $ 196
May 19, 2 PM $ 0.0₅533
+0.00%
$ 53,259 $ 55
May 19, 1 PM $ 0.0₅535
+0.20%
$ 53,484 $ 58
May 19, 12 PM $ 0.0₅533
-0.08%
$ 53,270 $ 55
May 19, 11 AM $ 0.0₅535
-0.01%
$ 53,481 $ 55
May 19, 10 AM $ 0.0₅534
+0.00%
$ 53,355 $ 51
May 19, 9 AM $ 0.0₅535
-0.74%
$ 53,477 $ 50
May 19, 6 AM $ 0.0₅539
-0.02%
$ 53,853 $ 67
May 19, 12 AM $ 0.0₅539
+0.00%
$ 53,908 $ 87
May 18, 9 PM $ 0.0₅536
-0.43%
$ 53,555 $ 117
May 18, 8 PM $ 0.0₅538
+0.13%
$ 53,766 $ 115
May 18, 7 PM $ 0.0₅535
+1.36%
$ 53,544 $ 111
May 18, 6 PM $ 0.0₅532
+0.00%
$ 53,183 $ 110
May 18, 4 PM $ 0.0₅531
+0.00%
$ 53,074 $ 135
May 18, 3 PM $ 0.0₅531
-0.29%
$ 53,056 $ 135
May 18, 2 PM $ 0.0₅534
-0.73%
$ 53,417 $ 150
May 18, 1 PM $ 0.0₅537
-1.24%
$ 53,668 $ 250
May 18, 12 PM $ 0.0₅543
+0.55%
$ 54,289 $ 280
May 18, 8 AM $ 0.0₅536
+0.18%
$ 53,598 $ 282
May 18, 7 AM $ 0.0₅536
+0.08%
$ 53,570 $ 278
May 18, 4 AM $ 0.0₅534
-0.21%
$ 53,424 $ 273
May 18, 2 AM $ 0.0₅535
+0.15%
$ 53,505 $ 262
May 18, 1 AM $ 0.0₅534
+0.00%
$ 53,364 $ 271
May 18, 12 AM $ 0.0₅535
-0.39%
$ 53,514 $ 339
May 17, 11 PM $ 0.0₅537
-2.00%
$ 53,721 $ 321
May 17, 6 PM $ 0.0₅55
+0.15%
$ 55,031 $ 381
May 17, 5 PM $ 0.0₅549
-0.18%
$ 54,903 $ 365
May 17, 3 PM $ 0.0₅551
+0.03%
$ 55,055 $ 396
May 17, 2 PM $ 0.0₅551
-0.10%
$ 55,098 $ 389
May 17, 1 PM $ 0.0₅552
-0.50%
$ 55,152 $ 275
May 17, 10 AM $ 0.0₅553
+0.00%
$ 55,270 $ 247
May 17, 9 AM $ 0.0₅553
+0.14%
$ 55,321 $ 245
May 17, 2 AM $ 0.0₅55
+0.15%
$ 54,988 $ 271
May 17, 1 AM $ 0.0₅55
-0.11%
$ 54,951 $ 266
May 17, 12 AM $ 0.0₅55
-1.00%
$ 54,998 $ 218
May 16, 11 PM $ 0.0₅556
+0.00%
$ 55,559 $ 311