Swaperry Historical Data

PERRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000106
+0.00%
$ 5,090 $ 312,081
Mar 8, 3 PM $ 0.000106
+0.00%
$ 5,090 $ 307,728
Mar 8, 2 PM $ 0.000106
-3.37%
$ 5,090 $ 306,282
Mar 8, 1 PM $ 0.000109
-0.27%
$ 5,253 $ 305,237
Mar 8, 12 PM $ 0.00011
+0.18%
$ 5,263 $ 305,373
Mar 8, 11 AM $ 0.000109
+0.00%
$ 5,253 $ 306,072
Mar 8, 10 AM $ 0.00011
+0.00%
$ 5,267 $ 305,177
Mar 8, 9 AM $ 0.000109
-0.09%
$ 5,253 $ 305,171
Mar 8, 8 AM $ 0.00011
-0.18%
$ 5,258 $ 304,893
Mar 8, 7 AM $ 0.00011
-0.09%
$ 5,267 $ 304,307
Mar 8, 6 AM $ 0.000109
+0.00%
$ 5,253 $ 302,765
Mar 8, 5 AM $ 0.000109
+0.00%
$ 5,253 $ 304,041
Mar 8, 4 AM $ 0.000109
+0.00%
$ 5,253 $ 304,030
Mar 8, 3 AM $ 0.00011
+0.18%
$ 5,263 $ 303,629
Mar 8, 2 AM $ 0.00011
-0.09%
$ 5,258 $ 303,254
Mar 8, 1 AM $ 0.00011
-0.09%
$ 5,263 $ 298,989
Mar 8, 12 AM $ 0.00011
+0.09%
$ 5,258 $ 295,187
Mar 7, 11 PM $ 0.00011
+0.18%
$ 5,267 $ 297,235
Mar 7, 10 PM $ 0.000109
+0.00%
$ 5,253 $ 297,851
Mar 7, 9 PM $ 0.00011
+0.09%
$ 5,258 $ 297,751
Mar 7, 8 PM $ 0.000109
-0.18%
$ 5,253 $ 297,490
Mar 7, 7 PM $ 0.000109
+0.00%
$ 5,253 $ 299,499
Mar 7, 6 PM $ 0.000109
+0.00%
$ 5,253 $ 295,702
Mar 7, 5 PM $ 0.000109
-0.36%
$ 5,253 $ 297,225
Mar 7, 4 PM $ 0.000109
-0.18%
$ 5,253 $ 297,558
Mar 7, 3 PM $ 0.000109
-0.09%
$ 5,253 $ 298,783
Mar 7, 2 PM $ 0.000109
-0.09%
$ 5,253 $ 300,892
Mar 7, 1 PM $ 0.00011
-1.44%
$ 5,267 $ 301,046
Mar 7, 12 PM $ 0.000111
+0.00%
$ 5,325 $ 304,544
Mar 7, 11 AM $ 0.000111
+0.00%
$ 5,325 $ 305,421
Mar 7, 10 AM $ 0.000111
+0.09%
$ 5,330 $ 299,761
Mar 7, 9 AM $ 0.000111
+0.00%
$ 5,325 $ 287,050
Mar 7, 8 AM $ 0.000111
+0.00%
$ 5,325 $ 276,463
Mar 7, 7 AM $ 0.000111
-0.09%
$ 5,325 $ 264,583
Mar 7, 6 AM $ 0.000111
+0.09%
$ 5,335 $ 267,920
Mar 7, 5 AM $ 0.000111
-0.09%
$ 5,325 $ 267,784
Mar 7, 4 AM $ 0.000111
-0.18%
$ 5,325 $ 271,399
Mar 7, 3 AM $ 0.000111
-0.09%
$ 5,325 $ 270,294
Mar 7, 2 AM $ 0.000111
-0.27%
$ 5,325 $ 271,862
Mar 7, 1 AM $ 0.000111
-0.18%
$ 5,325 $ 274,711
Mar 7, 12 AM $ 0.000111
+0.09%
$ 5,335 $ 274,862
Mar 6, 11 PM $ 0.000111
+0.00%
$ 5,325 $ 275,542
Mar 6, 10 PM $ 0.000111
+1.83%
$ 5,335 $ 279,188
Mar 6, 9 PM $ 0.000109
-0.37%
$ 5,234 $ 279,363
Mar 6, 8 PM $ 0.000109
-0.27%
$ 5,234 $ 278,438
Mar 6, 7 PM $ 0.000109
-0.27%
$ 5,234 $ 276,206
Mar 6, 6 PM $ 0.000109
-1.08%
$ 5,248 $ 279,112
Mar 6, 5 PM $ 0.000111
-0.18%
$ 5,311 $ 278,095
Mar 6, 4 PM $ 0.000111
-0.09%
$ 5,320 $ 279,903
Mar 6, 3 PM $ 0.000111
-0.18%
$ 5,306 $ 278,039