Swaperry Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000111
+0.18%
$ 5,315 $ 278,763
Mar 6, 1 PM $ 0.000111
+0.18%
$ 5,315 $ 275,437
Mar 6, 12 PM $ 0.000111
-0.18%
$ 5,311 $ 269,565
Mar 6, 11 AM $ 0.000111
-1.34%
$ 5,306 $ 269,410
Mar 6, 10 AM $ 0.000112
-0.09%
$ 5,383 $ 277,420
Mar 6, 9 AM $ 0.000112
+0.36%
$ 5,397 $ 289,875
Mar 6, 8 AM $ 0.000112
+0.09%
$ 5,383 $ 303,384
Mar 6, 7 AM $ 0.000112
-0.27%
$ 5,378 $ 314,043
Mar 6, 6 AM $ 0.000112
+0.00%
$ 5,378 $ 312,561
Mar 6, 5 AM $ 0.000112
+0.00%
$ 5,378 $ 315,073
Mar 6, 4 AM $ 0.000112
-0.97%
$ 5,383 $ 309,895
Mar 6, 3 AM $ 0.000113
+0.00%
$ 5,431 $ 309,887
Mar 6, 2 AM $ 0.000113
-0.09%
$ 5,431 $ 311,630
Mar 6, 1 AM $ 0.000114
+0.18%
$ 5,450 $ 311,372
Mar 6, 12 AM $ 0.000113
+0.00%
$ 5,431 $ 316,431
Mar 5, 11 PM $ 0.000113
-0.09%
$ 5,445 $ 315,944
Mar 5, 10 PM $ 0.000113
+0.00%
$ 5,431 $ 314,109
Mar 5, 9 PM $ 0.000113
+0.00%
$ 5,431 $ 313,446
Mar 5, 8 PM $ 0.000113
-0.09%
$ 5,431 $ 314,731
Mar 5, 7 PM $ 0.000113
+0.00%
$ 5,431 $ 317,627
Mar 5, 6 PM $ 0.000113
+0.27%
$ 5,445 $ 315,635
Mar 5, 5 PM $ 0.000113
-0.26%
$ 5,431 $ 314,672
Mar 5, 4 PM $ 0.000113
+0.09%
$ 5,435 $ 310,874
Mar 5, 3 PM $ 0.000114
+0.35%
$ 5,450 $ 309,373
Mar 5, 2 PM $ 0.000113
-0.09%
$ 5,431 $ 306,818
Mar 5, 1 PM $ 0.000113
+0.09%
$ 5,435 $ 311,679
Mar 5, 12 PM $ 0.000113
-0.26%
$ 5,431 $ 314,616
Mar 5, 11 AM $ 0.000113
-0.09%
$ 5,431 $ 312,372
Mar 5, 10 AM $ 0.000113
-0.09%
$ 5,431 $ 307,504
Mar 5, 9 AM $ 0.000113
+0.18%
$ 5,440 $ 303,973
Mar 5, 8 AM $ 0.000113
+0.00%
$ 5,431 $ 301,267
Mar 5, 7 AM $ 0.000113
-0.09%
$ 5,431 $ 302,108
Mar 5, 6 AM $ 0.000113
-0.09%
$ 5,431 $ 303,517
Mar 5, 5 AM $ 0.000113
+0.00%
$ 5,431 $ 299,275
Mar 5, 4 AM $ 0.000113
+0.00%
$ 5,431 $ 301,778
Mar 5, 3 AM $ 0.000113
+0.00%
$ 5,431 $ 301,419
Mar 5, 2 AM $ 0.000114
-0.26%
$ 5,483 $ 299,837
Mar 5, 1 AM $ 0.000114
+0.09%
$ 5,488 $ 301,403
Mar 5, 12 AM $ 0.000114
+0.97%
$ 5,483 $ 300,384
Mar 4, 11 PM $ 0.000113
+0.00%
$ 5,416 $ 301,565
Mar 4, 10 PM $ 0.000113
+0.00%
$ 5,416 $ 303,687
Mar 4, 9 PM $ 0.000113
-0.09%
$ 5,416 $ 304,481
Mar 4, 8 PM $ 0.000113
+0.27%
$ 5,431 $ 304,748
Mar 4, 7 PM $ 0.000113
+0.00%
$ 5,431 $ 301,651
Mar 4, 6 PM $ 0.000113
-0.09%
$ 5,431 $ 302,099
Mar 4, 5 PM $ 0.000113
+0.00%
$ 5,421 $ 302,446
Mar 4, 4 PM $ 0.000113
-0.18%
$ -- $ 305,966
Mar 4, 1 PM $ 0.000115
+0.00%
$ 5,498 $ 309,337
Mar 4, 12 PM $ 0.000114
+2.05%
$ 5,493 $ 309,547
Mar 4, 11 AM $ 0.000112
-0.36%
$ 5,383 $ 310,540