Swaperry Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000112
+0.00%
$ 5,383 $ 317,770
Mar 4, 8 AM $ 0.000112
-0.36%
$ 5,383 $ 317,225
Mar 4, 7 AM $ 0.000112
+0.27%
$ 5,397 $ 320,269
Mar 4, 6 AM $ 0.000112
-0.18%
$ 5,383 $ 319,778
Mar 4, 5 AM $ 0.000112
-0.09%
$ 5,392 $ 320,964
Mar 4, 4 AM $ 0.000112
-0.27%
$ 5,383 $ 319,482
Mar 4, 3 AM $ 0.000112
+0.27%
$ 5,397 $ 318,079
Mar 4, 2 AM $ 0.000112
-0.36%
$ 5,383 $ 318,564
Mar 4, 1 AM $ 0.000112
+0.00%
$ 5,383 $ 316,973
Mar 4, 12 AM $ 0.000112
+0.18%
$ 5,397 $ 316,512
Mar 3, 11 PM $ 0.000112
+0.18%
$ 5,392 $ 314,878
Mar 3, 10 PM $ 0.000112
+0.18%
$ 5,397 $ 312,132
Mar 3, 9 PM $ 0.000112
-0.36%
$ 5,383 $ 313,137
Mar 3, 8 PM $ 0.000113
+0.36%
$ 5,402 $ 318,698
Mar 3, 7 PM $ 0.000112
+0.09%
$ 5,387 $ 320,402
Mar 3, 6 PM $ 0.000112
+0.27%
$ 5,397 $ 321,795
Mar 3, 5 PM $ 0.000112
-0.36%
$ 5,383 $ 322,764
Mar 3, 4 PM $ 0.000112
+4.27%
$ 5,387 $ 325,616
Mar 3, 3 PM $ 0.000108
+0.28%
$ 5,181 $ 323,428
Mar 3, 2 PM $ 0.000108
+0.00%
$ 5,167 $ 322,402
Mar 3, 1 PM $ 0.000108
+0.00%
$ 5,181 $ 322,799
Mar 3, 12 PM $ 0.000108
-0.09%
$ 5,167 $ 320,263
Mar 3, 11 AM $ 0.000108
+0.00%
$ 5,171 $ 319,689
Mar 3, 10 AM $ 0.000108
-0.09%
$ 5,167 $ 318,571
Mar 3, 9 AM $ 0.000108
-3.41%
$ 5,167 $ 318,539
Mar 3, 8 AM $ 0.000111
+0.63%
$ 5,349 $ 321,119
Mar 3, 7 AM $ 0.000111
-0.09%
$ 5,315 $ 319,196
Mar 3, 6 AM $ 0.000111
-0.18%
$ 5,320 $ 317,554
Mar 3, 5 AM $ 0.000111
+0.00%
$ 5,330 $ 316,652
Mar 3, 4 AM $ 0.000111
-0.27%
$ 5,315 $ 318,634
Mar 3, 3 AM $ 0.000111
+0.27%
$ 5,330 $ 321,426
Mar 3, 2 AM $ 0.000111
+0.00%
$ 5,315 $ 318,017
Mar 3, 1 AM $ 0.000111
+0.36%
$ 5,335 $ 321,373
Mar 3, 12 AM $ 0.000111
-0.18%
$ 5,320 $ 323,360
Mar 2, 11 PM $ 0.000111
+0.00%
$ 5,315 $ 322,968
Mar 2, 10 PM $ 0.000111
+0.09%
$ 5,325 $ 322,242
Mar 2, 9 PM $ 0.000111
+1.37%
$ 5,320 $ 321,378
Mar 2, 8 PM $ 0.000109
+0.00%
$ 5,248 $ 318,390
Mar 2, 7 PM $ 0.000109
+0.00%
$ 5,248 $ 319,505
Mar 2, 6 PM $ 0.000109
-0.09%
$ 5,248 $ 320,347
Mar 2, 5 PM $ 0.000109
-0.18%
$ 5,248 $ 322,076
Mar 2, 4 PM $ 0.00011
-0.09%
$ 5,258 $ 320,775
Mar 2, 3 PM $ 0.000109
-0.27%
$ 5,248 $ 320,144
Mar 2, 2 PM $ 0.000109
-0.09%
$ 5,248 $ 321,051
Mar 2, 1 PM $ 0.000109
-0.36%
$ 5,248 $ 319,495
Mar 2, 12 PM $ 0.00011
+0.36%
$ 5,287 $ 320,926
Mar 2, 11 AM $ 0.00011
+2.33%
$ 5,272 $ 322,305
Mar 2, 10 AM $ 0.000107
-0.28%
$ 5,147 $ 323,786
Mar 2, 9 AM $ 0.000107
-0.37%
$ 5,147 $ 326,570
Mar 2, 8 AM $ 0.000108
+0.28%
$ 5,162 $ 326,674