Swaperry Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000108
+0.28%
$ 5,162 $ 326,674
Mar 2, 7 AM $ 0.000108
+0.00%
$ 5,162 $ 329,016
Mar 2, 6 AM $ 0.000107
+0.00%
$ 5,147 $ 330,521
Mar 2, 5 AM $ 0.000107
+0.00%
$ 5,147 $ 330,957
Mar 2, 4 AM $ 0.000107
+0.00%
$ 5,147 $ 330,123
Mar 2, 3 AM $ 0.000107
-0.09%
$ 5,157 $ 326,726
Mar 2, 2 AM $ 0.000108
+0.09%
$ 5,162 $ 328,161
Mar 2, 1 AM $ 0.000107
+0.19%
$ 5,157 $ 324,173
Mar 2, 12 AM $ 0.000107
-0.19%
$ 5,147 $ 320,206
Mar 1, 11 PM $ 0.000108
-2.00%
$ 5,167 $ 321,444
Mar 1, 10 PM $ 0.00011
+0.00%
$ 5,272 $ 324,431
Mar 1, 9 PM $ 0.00011
+0.00%
$ 5,272 $ 322,066
Mar 1, 8 PM $ 0.00011
+0.00%
$ 5,272 $ 320,692
Mar 1, 7 PM $ 0.00011
+0.00%
$ 5,272 $ 317,038
Mar 1, 6 PM $ 0.00011
+0.09%
$ 5,277 $ 319,185
Mar 1, 5 PM $ 0.00011
+0.18%
$ 5,282 $ 316,691
Mar 1, 4 PM $ 0.00011
+0.36%
$ 5,291 $ 317,632
Mar 1, 3 PM $ 0.00011
+0.00%
$ 5,272 $ 318,073
Mar 1, 2 PM $ 0.00011
-0.27%
$ 5,272 $ 316,543
Mar 1, 1 PM $ 0.00011
-0.09%
$ 5,291 $ 318,628
Mar 1, 12 PM $ 0.00011
+3.09%
$ 5,287 $ 318,102
Mar 1, 11 AM $ 0.000107
-0.09%
$ 5,133 $ 320,114
Mar 1, 10 AM $ 0.000107
+0.28%
$ 5,143 $ 316,040
Mar 1, 9 AM $ 0.000107
-0.09%
$ 5,128 $ 313,900
Mar 1, 8 AM $ 0.000107
+0.09%
$ 5,143 $ 314,491
Mar 1, 7 AM $ 0.000107
+0.19%
$ 5,138 $ 311,671
Mar 1, 6 AM $ 0.000107
-0.28%
$ 5,128 $ 314,885
Mar 1, 5 AM $ 0.000107
+0.00%
$ 5,143 $ 314,368
Mar 1, 4 AM $ 0.000107
+0.28%
$ 5,143 $ 314,232
Mar 1, 3 AM $ 0.000107
-0.19%
$ 5,128 $ 316,891
Mar 1, 2 AM $ 0.000107
+0.28%
$ 5,143 $ 316,465
Mar 1, 1 AM $ 0.000107
+0.00%
$ 5,128 $ 318,720
Mar 1, 12 AM $ 0.000107
-0.37%
$ 5,128 $ 322,096
Feb 28, 11 PM $ 0.000107
+0.19%
$ 5,147 $ 323,088
Feb 28, 10 PM $ 0.000107
-0.09%
$ 5,138 $ 322,487
Feb 28, 9 PM $ 0.000107
+0.19%
$ 5,143 $ 322,413
Feb 28, 8 PM $ 0.000107
+0.09%
$ 5,133 $ 321,745
Feb 28, 7 PM $ 0.000107
+0.28%
$ 5,143 $ 324,830
Feb 28, 6 PM $ 0.000107
-0.19%
$ 5,133 $ 323,944
Feb 28, 5 PM $ 0.000107
+1.13%
$ 5,138 $ 325,245
Feb 28, 4 PM $ 0.000106
+0.00%
$ 5,080 $ 320,980
Feb 28, 3 PM $ 0.000106
-0.09%
$ 5,076 $ 319,078
Feb 28, 2 PM $ 0.000106
+0.00%
$ 5,076 $ 319,642
Feb 28, 1 PM $ 0.000106
-0.09%
$ 5,076 $ 315,173
Feb 28, 12 PM $ 0.000106
+0.00%
$ 5,076 $ 313,761
Feb 28, 11 AM $ 0.000106
-0.09%
$ 5,076 $ 311,690
Feb 28, 10 AM $ 0.000106
+0.09%
$ 5,095 $ 316,829
Feb 28, 9 AM $ 0.000106
-0.09%
$ 5,090 $ 315,774
Feb 28, 8 AM $ 0.000106
-0.19%
$ 5,090 $ 311,004
Feb 28, 7 AM $ 0.000106
+0.00%
$ 5,104 $ 311,389