Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00078
-0.01%
$ 37,423 $ 188
Jun 1, 8 PM $ 0.000782
+0.00%
$ 37,502 $ 192
Jun 1, 6 PM $ 0.000778
+0.49%
$ 37,319 $ 182
Jun 1, 5 PM $ 0.000772
+0.01%
$ 37,056 $ 173
Jun 1, 2 PM $ 0.000776
+0.00%
$ 37,245 $ 193
Jun 1, 1 PM $ 0.00078
-0.44%
$ 37,417 $ 184
Jun 1, 12 PM $ 0.000787
+0.00%
$ 37,732 $ 173
Jun 1, 10 AM $ 0.000791
-0.69%
$ 37,945 $ 162
Jun 1, 9 AM $ 0.000799
+2.04%
$ 38,324 $ 142
Jun 1, 7 AM $ 0.000782
-0.23%
$ 37,529 $ 81
Jun 1, 2 AM $ 0.000787
+0.00%
$ 37,756 $ 84
Jun 1, 1 AM $ 0.00079
-0.30%
$ 37,892 $ 88
May 31, 4 PM $ 0.000795
-0.59%
$ 38,139 $ 148
May 31, 7 AM $ 0.000806
-0.26%
$ 38,659 $ 168
May 31, 2 AM $ 0.000809
+0.84%
$ 38,786 $ 175
May 31, 12 AM $ 0.000798
+0.21%
$ 38,265 $ 169
May 30, 10 PM $ 0.000796
-0.60%
$ 38,193 $ 156
May 30, 9 PM $ 0.000799
+0.00%
$ 38,328 $ 139
May 30, 7 PM $ 0.000794
+0.00%
$ 38,113 $ 127
May 30, 5 PM $ 0.00079
+0.14%
$ 37,895 $ 116
May 30, 4 PM $ 0.000787
+1.07%
$ 37,733 $ 113
May 30, 3 PM $ 0.000776
+0.47%
$ 37,219 $ 86
May 30, 2 PM $ 0.000772
+0.58%
$ 37,034 $ 76
May 30, 7 AM $ 0.000762
+0.00%
$ 36,543 $ 50
May 30, 6 AM $ 0.000759
+0.00%
$ 36,389 $ 42
May 30, 5 AM $ 0.000757
+0.25%
$ 36,302 $ 38
May 30, 2 AM $ 0.00075
+0.00%
$ 35,984 $ 21
May 30, 1 AM $ 0.000748
+0.00%
$ 35,869 $ 15
May 29, 5 PM $ 0.000743
+0.00%
$ 35,635 $ 8
May 28, 6 PM $ 0.000741
+0.00%
$ 35,528 $ 44
May 28, 5 PM $ 0.00074
+0.00%
$ 35,497 $ 43
May 28, 12 PM $ 0.000741
+0.00%
$ 35,569 $ 33
May 28, 4 AM $ 0.000746
+0.00%
$ 35,793 $ 27
May 28, 3 AM $ 0.000748
-0.47%
$ 35,870 $ 23
May 28, 2 AM $ 0.000752
+0.00%
$ 36,066 $ 13
May 26, 1 AM $ 0.000761
+0.00%
$ 36,488 $ 29
May 25, 1 PM $ 0.000761
+0.00%
$ 36,503 $ 72
May 25, 12 PM $ 0.00076
+0.44%
$ 36,453 $ 69
May 25, 6 AM $ 0.000755
+0.00%
$ 36,199 $ 56
May 25, 12 AM $ 0.000753
+0.00%
$ 36,129 $ 52
May 24, 2 PM $ 0.000752
+0.59%
$ 36,064 $ 77
May 23, 9 PM $ 0.00076
+0.00%
$ 36,467 $ 47
May 23, 8 PM $ 0.000758
+0.23%
$ 36,363 $ 41
May 23, 7 AM $ 0.000753
-0.76%
$ 36,128 $ 25
May 22, 1 PM $ 0.000761
+0.00%
$ 36,515 $ 12
May 22, 3 AM $ 0.00076
+0.00%
$ 36,457 $ 10
May 21, 5 PM $ 0.000758
+0.01%
$ 36,384 $ 13
May 21, 2 AM $ 0.000755
+0.00%
$ 36,243 $ 14
May 21, 1 AM $ 0.000755
+0.00%
$ 36,211 $ 12
May 18, 6 AM $ 0.000753
+0.00%
$ 36,113 $ 19