Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000945
-5.98%
$ -- $ 291
Feb 24 $ 0.000937
-2.91%
$ -- $ 475
Feb 17 $ 0.00169
+80.08%
$ -- $ 18,696
Feb 10 $ 0.000966
+0.66%
$ 43,237 $ 1,745
Feb 3 $ 0.000937
-58.79%
$ 45,078 $ 1,852
Jan 27 $ 0.00235
+140.32%
$ 112,903 $ 1,484
Jan 20 $ 0.000993
-1.02%
$ 47,714 $ 343
Jan 13 $ 0.000989
-3.13%
$ 46,800 $ 517
Jan 6 $ 0.000969
+3.34%
$ 53,351 $ 563
Dec 30 $ 0.000984
-0.54%
$ 45,893 $ 430
Dec 23 $ 0.001
+4.69%
$ 47,420 $ 983
Dec 16 $ 0.000964
-4.76%
$ 47,924 $ 2,306
Dec 9 $ 0.00101
-2.33%
$ 48,528 $ 2,654
Dec 2 $ 0.00103
+5.28%
$ 49,388 $ 2,657
Nov 25 $ 0.000981
-1.07%
$ 47,329 $ 1,750
Nov 18 $ 0.000988
+4.19%
$ 47,592 $ 1,522
Nov 11 $ 0.000951
-9.16%
$ 45,496 $ 7,440
Download