Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000112
-0.53%
$ 5,387 $ 314,152
Feb 12, 2026 $ 0.000113
+0.18%
$ 5,416 $ 313,972
Feb 11, 2026 $ 0.000113
-0.88%
$ 5,402 $ 319,287
Feb 10, 2026 $ 0.000114
-2.91%
$ 5,450 $ 311,362
Feb 9, 2026 $ 0.000117
-1.60%
$ 5,613 $ 312,777
Feb 8, 2026 $ 0.000119
+1.11%
$ 5,690 $ 307,714
Feb 7, 2026 $ 0.000117
-0.68%
$ 5,627 $ 322,546
Feb 6, 2026 $ 0.000118
+6.22%
$ 5,651 $ 302,042
Feb 5, 2026 $ 0.000111
-12.95%
$ 5,320 $ 325,807
Feb 4, 2026 $ 0.000127
-5.07%
$ 6,112 $ 319,025
Feb 3, 2026 $ 0.000134
-5.42%
$ 6,443 $ 318,558
Feb 2, 2026 $ 0.000142
+2.90%
$ 6,812 $ 317,812
Feb 1, 2026 $ 0.000138
-2.68%
$ 6,620 $ 323,594
Jan 31, 2026 $ 0.000142
-8.82%
$ 6,798 $ 324,893
Jan 30, 2026 $ 0.000155
+2.85%
$ 7,441 $ 312,697
Jan 29, 2026 $ 0.000151
-5.81%
$ 7,234 $ 314,696
Jan 28, 2026 $ 0.00016
+2.17%
$ 7,695 $ 324,126
Jan 27, 2026 $ 0.000157
+3.49%
$ 7,532 $ 332,495
Jan 26, 2026 $ 0.000152
-1.24%
$ 7,282 $ 309,237
Jan 25, 2026 $ 0.000154
-1.28%
$ 7,383 $ 320,814
Jan 24, 2026 $ 0.000156
-4.42%
$ 7,474 $ 338,476
Jan 23, 2026 $ 0.000163
+6.68%
$ 7,815 $ 321,125
Jan 22, 2026 $ 0.000153
+0.00%
$ 7,335 $ 331,407
Jan 21, 2026 $ 0.000153
-1.16%
$ 7,335 $ 319,878
Jan 20, 2026 $ 0.000155
-6.30%
$ 7,421 $ 320,686
Jan 19, 2026 $ 0.000165
-2.02%
$ 7,920 $ 305,144
Jan 18, 2026 $ 0.000168
-31.97%
$ 8,083 $ 328,278
Jan 17, 2026 $ 0.000248
+2.40%
$ 11,883 $ 324,517
Jan 16, 2026 $ 0.000242
-9.05%
$ 11,614 $ 329,658
Jan 15, 2026 $ 0.000266
+15.74%
$ 12,770 $ 339,752
Jan 14, 2026 $ 0.000229
+38.25%
$ 11,010 $ 314,532
Jan 13, 2026 $ 0.000166
+3.30%
$ 7,963 $ 329,281
Jan 12, 2026 $ 0.00016
-0.43%
$ 7,700 $ 317,755
Jan 11, 2026 $ 0.000163
+0.87%
$ 7,800 $ 317,066
Jan 10, 2026 $ 0.000161
+1.39%
$ 7,719 $ 308,559
Jan 9, 2026 $ 0.000159
-1.43%
$ 7,613 $ 315,272
Jan 8, 2026 $ 0.000161
-5.68%
$ 7,724 $ 301,267
Jan 7, 2026 $ 0.000171
-2.07%
$ 8,189 $ 312,758
Jan 6, 2026 $ 0.000174
-3.91%
$ 8,362 $ 319,274
Jan 5, 2026 $ 0.000181
+2.95%
$ 8,702 $ 303,943
Jan 4, 2026 $ 0.00111
+0.14%
$ -- $ 76
Jan 3, 2026 $ 0.00111
+0.00%
$ -- $ 37
Jan 2, 2026 $ 0.00112
+0.88%
$ -- $ 26
Dec 19, 2025 $ 0.00108
+0.00%
$ -- $ 983
Dec 18, 2025 $ 0.00108
-0.71%
$ 51,645 $ 963
Dec 17, 2025 $ 0.00109
-1.73%
$ 52,275 $ 884
Dec 16, 2025 $ 0.0011
+0.24%
$ -- $ 794
Dec 15, 2025 $ 0.0011
-1.89%
$ 52,692 $ 767
Dec 13, 2025 $ 0.00113
+0.00%
$ -- $ 680
Dec 12, 2025 $ 0.00112
+0.00%
$ -- $ 655