Swaperry Historical Data

PERRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000117
-1.27%
$ 5,594 $ 298,821
Feb 6, 11 PM $ 0.000118
+0.00%
$ 5,651 $ 302,042
Feb 6, 10 PM $ 0.000118
+0.00%
$ 5,651 $ 301,966
Feb 6, 9 PM $ 0.000118
+0.51%
$ 5,670 $ 301,944
Feb 6, 8 PM $ 0.000118
+0.26%
$ 5,651 $ 299,706
Feb 6, 7 PM $ 0.000118
+0.00%
$ 5,651 $ 301,789
Feb 6, 6 PM $ 0.000117
+1.29%
$ 5,637 $ 303,661
Feb 6, 5 PM $ 0.000116
+0.00%
$ 5,565 $ 303,960
Feb 6, 4 PM $ 0.000116
+0.00%
$ 5,570 $ 304,091
Feb 6, 3 PM $ 0.000116
+0.09%
$ 5,579 $ 304,835
Feb 6, 2 PM $ 0.000116
+4.31%
$ 5,574 $ 306,255
Feb 6, 1 PM $ 0.000111
-0.36%
$ 5,344 $ 307,019
Feb 6, 12 PM $ 0.000111
-0.36%
$ 5,344 $ 311,543
Feb 6, 11 AM $ 0.000111
-0.62%
$ 5,344 $ 311,906
Feb 6, 10 AM $ 0.000112
-0.27%
$ 5,383 $ 309,933
Feb 6, 9 AM $ 0.000112
-0.09%
$ 5,387 $ 310,213
Feb 6, 8 AM $ 0.000112
+0.09%
$ 5,383 $ 315,508
Feb 6, 7 AM $ 0.000112
+0.81%
$ 5,387 $ 318,601
Feb 6, 6 AM $ 0.000111
+0.00%
$ 5,344 $ 320,274
Feb 6, 5 AM $ 0.000111
-0.18%
$ 5,339 $ 320,250
Feb 6, 4 AM $ 0.000111
+0.09%
$ 5,344 $ 321,522
Feb 6, 3 AM $ 0.000111
-1.07%
$ 5,344 $ 317,022
Feb 6, 2 AM $ 0.000113
+7.82%
$ 5,421 $ 319,635
Feb 6, 1 AM $ 0.000105
-0.38%
$ 5,028 $ 324,366
Feb 6, 12 AM $ 0.000105
-5.14%
$ 5,047 $ 327,785
Feb 5, 11 PM $ 0.000111
+0.00%
$ 5,320 $ 325,807
Feb 5, 10 PM $ 0.000111
+0.09%
$ 5,330 $ 325,946
Feb 5, 9 PM $ 0.000111
+0.27%
$ 5,335 $ 320,231
Feb 5, 8 PM $ 0.000111
-3.31%
$ 5,320 $ 321,129
Feb 5, 7 PM $ 0.000115
-0.61%
$ 5,512 $ 319,763
Feb 5, 6 PM $ 0.000115
-2.61%
$ 5,541 $ 317,885
Feb 5, 5 PM $ 0.000119
+0.00%
$ 5,694 $ 317,661
Feb 5, 4 PM $ 0.000119
+1.28%
$ 5,690 $ 319,202
Feb 5, 3 PM $ 0.000117
-4.25%
$ 5,618 $ 318,254
Feb 5, 2 PM $ 0.000122
+0.00%
$ 5,853 $ 315,231
Feb 5, 1 PM $ 0.000122
+0.25%
$ 5,867 $ 313,778
Feb 5, 12 PM $ 0.000122
-0.89%
$ 5,853 $ 312,836
Feb 5, 11 AM $ 0.000123
-1.20%
$ 5,920 $ 313,241
Feb 5, 10 AM $ 0.000125
-0.16%
$ 5,992 $ 317,696
Feb 5, 9 AM $ 0.000125
-0.08%
$ 5,992 $ 318,410
Feb 5, 8 AM $ 0.000125
-0.08%
$ 5,997 $ 315,855
Feb 5, 7 AM $ 0.000125
-0.16%
$ 5,992 $ 314,930
Feb 5, 6 AM $ 0.000125
-1.34%
$ 5,992 $ 314,955
Feb 5, 5 AM $ 0.000127
+0.00%
$ 6,073 $ 316,873
Feb 5, 4 AM $ 0.000127
+0.00%
$ 6,073 $ 317,373
Feb 5, 3 AM $ 0.000127
+0.00%
$ 6,073 $ 320,912
Feb 5, 2 AM $ 0.000127
+0.00%
$ 6,073 $ 322,303
Feb 5, 1 AM $ 0.000127
+2.10%
$ 6,073 $ 320,974
Feb 5, 12 AM $ 0.000124
-2.67%
$ 5,949 $ 320,125
Feb 4, 11 PM $ 0.000127
+0.00%
$ 6,112 $ 319,025