Swaperry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00112
-2.57%
$ 53,567 $ 638
Dec 10, 2025 $ 0.00115
+0.43%
$ 55,406 $ 428
Dec 9, 2025 $ 0.00115
+0.67%
$ 55,348 $ 375
Dec 8, 2025 $ 0.00113
-2.25%
$ -- $ 183
Dec 7, 2025 $ 0.00115
+0.50%
$ 55,407 $ 152
Dec 6, 2025 $ 0.00115
+0.41%
$ -- $ 89
Dec 5, 2025 $ 0.00115
-0.92%
$ -- $ 70
Dec 4, 2025 $ 0.00116
+0.00%
$ 55,594 $ 14
Dec 3, 2025 $ 0.00117
+1.59%
$ 55,897 $ 173
Dec 2, 2025 $ 0.00114
+2.95%
$ 54,464 $ 77
Dec 1, 2025 $ 0.00109
-4.33%
$ 52,473 $ 54
Nov 30, 2025 $ 0.00115
+0.25%
$ 55,041 $ 171
Nov 29, 2025 $ 0.00114
-0.73%
$ 54,738 $ 149
Nov 28, 2025 $ 0.00115
+0.94%
$ 55,289 $ 126
Nov 27, 2025 $ 0.00114
+0.00%
$ -- $ 63
Nov 26, 2025 $ 0.00114
+1.65%
$ 54,457 $ 47
Nov 25, 2025 $ 0.0011
-1.54%
$ 53,369 $ 45
Nov 24, 2025 $ 0.00112
+1.97%
$ 53,706 $ 75
Nov 23, 2025 $ 0.0011
+0.23%
$ -- $ 1,311
Nov 22, 2025 $ 0.00109
+0.03%
$ 52,114 $ 1,289
Nov 21, 2025 $ 0.00108
-4.13%
$ 51,884 $ 1,181
Nov 20, 2025 $ 0.00114
-1.19%
$ 54,486 $ 883
Nov 19, 2025 $ 0.0012
-2.06%
$ -- $ 295
Nov 18, 2025 $ 0.00123
+1.78%
$ -- $ 215
Nov 17, 2025 $ 0.00121
-1.39%
$ 57,958 $ 103
Nov 16, 2025 $ 0.00122
-1.02%
$ 58,651 $ 185
Nov 14, 2025 $ 0.00122
-0.27%
$ -- $ 61
Nov 13, 2025 $ 0.00122
-2.73%
$ 58,730 $ 74
Nov 12, 2025 $ 0.00125
-0.78%
$ -- $ 81
Nov 11, 2025 $ 0.00127
-1.52%
$ 60,747 $ 18
Nov 10, 2025 $ 0.00128
-0.88%
$ -- $ 108
Nov 9, 2025 $ 0.00128
+0.11%
$ -- $ 48
Nov 8, 2025 $ 0.00128
+0.00%
$ -- $ 1,032
Nov 7, 2025 $ 0.00128
+2.09%
$ 61,183 $ 1,016
Nov 6, 2025 $ 0.00124
-0.94%
$ 59,594 $ 855
Nov 5, 2025 $ 0.00125
+1.19%
$ -- $ 765
Nov 4, 2025 $ 0.00123
-3.91%
$ 59,080 $ 616
Nov 3, 2025 $ 0.00129
-5.01%
$ 61,761 $ 193
Oct 31, 2025 $ 0.00137
+0.81%
$ -- $ 392
Oct 30, 2025 $ 0.00133
-4.48%
$ 64,777 $ 259
Oct 29, 2025 $ 0.00139
-0.42%
$ 66,717 $ 126
Oct 28, 2025 $ 0.00139
-2.04%
$ 66,841 $ 61
Oct 27, 2025 $ 0.00143
+0.64%
$ -- $ 51
Oct 26, 2025 $ 0.00143
+0.87%
$ -- $ 415
Oct 24, 2025 $ 0.00141
-0.54%
$ -- $ 365
Oct 23, 2025 $ 0.00142
+3.32%
$ 68,007 $ 303
Oct 22, 2025 $ 0.00137
+0.00%
$ 65,697 $ 17
Oct 21, 2025 $ 0.00139
-0.36%
$ 65,830 $ 3,279
Oct 20, 2025 $ 0.0014
-0.84%
$ -- $ 3,154
Oct 19, 2025 $ 0.00141
+1.77%
$ 67,836 $ 3,003