Swaperry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0014
+0.41%
$ -- $ 2,869
Oct 17, 2025 $ 0.00138
-3.59%
$ -- $ 2,757
Oct 16, 2025 $ 0.00143
-1.18%
$ -- $ 2,402
Oct 15, 2025 $ 0.00145
-1.59%
$ 69,613 $ 2,256
Oct 14, 2025 $ 0.00149
-2.72%
$ 71,634 $ 2,116
Oct 13, 2025 $ 0.00155
+0.14%
$ -- $ 1,646
Oct 12, 2025 $ 0.00155
+9.00%
$ 74,438 $ 1,519
Oct 11, 2025 $ 0.00142
-0.71%
$ 68,028 $ 1,169
Oct 10, 2025 $ 0.0015
-0.72%
$ -- $ 498
Oct 9, 2025 $ 0.00151
-0.65%
$ -- $ 392
Oct 8, 2025 $ 0.00153
+0.00%
$ -- $ 243
Oct 7, 2025 $ 0.00153
+2.12%
$ 73,216 $ 237
Oct 6, 2025 $ 0.00148
+2.28%
$ -- $ 65
Oct 5, 2025 $ 0.00144
+0.93%
$ 69,205 $ 52
Oct 4, 2025 $ 0.00143
+0.44%
$ 68,567 $ 114
Oct 3, 2025 $ 0.00142
+2.99%
$ 68,268 $ 132
Oct 2, 2025 $ 0.00138
+3.62%
$ 66,014 $ 90
Oct 1, 2025 $ 0.00133
+1.73%
$ 63,709 $ 43
Sep 30, 2025 $ 0.00131
-0.70%
$ 62,623 $ 17
Sep 29, 2025 $ 0.00131
+2.35%
$ 63,062 $ 57
Sep 28, 2025 $ 0.00128
+0.82%
$ 61,617 $ 24
Sep 27, 2025 $ 0.00127
+1.33%
$ 60,952 $ 35
Sep 26, 2025 $ 0.00125
-0.44%
$ 60,151 $ 11
Sep 25, 2025 $ 0.00126
+0.32%
$ 60,418 $ 94
Sep 24, 2025 $ 0.00126
-0.76%
$ 60,225 $ 200
Sep 23, 2025 $ 0.00127
-0.93%
$ 60,826 $ 224
Sep 22, 2025 $ 0.00128
-2.60%
$ 61,568 $ 92
Sep 21, 2025 $ 0.00131
+3.96%
$ 63,034 $ 344
Sep 20, 2025 $ 0.00125
-2.52%
$ 60,630 $ 357
Sep 19, 2025 $ 0.00129
-0.21%
$ 61,733 $ 38
Sep 18, 2025 $ 0.00129
+0.41%
$ 61,864 $ 53
Sep 17, 2025 $ 0.00128
+1.50%
$ 61,827 $ 57
Sep 16, 2025 $ 0.00126
+1.56%
$ 60,366 $ 54
Sep 9, 2025 $ 0.00114
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.00114
+0.05%
$ 54,534 $ 1
Sep 7, 2025 $ 0.00114
+1.50%
$ 54,505 $ 34
Sep 6, 2025 $ 0.00112
-1.02%
$ 53,702 $ 107
Aug 30, 2025 $ 0.00114
+0.00%
$ -- $ 8
Aug 29, 2025 $ 0.00114
-1.01%
$ 54,676 $ 24
Aug 28, 2025 $ 0.00115
+0.88%
$ 55,236 $ 40
Aug 27, 2025 $ 0.00114
+0.00%
$ 54,913 $ 8
Aug 26, 2025 $ 0.00114
+1.23%
$ 54,913 $ 31
Aug 25, 2025 $ 0.00113
-2.43%
$ 54,047 $ 83
Aug 24, 2025 $ 0.00115
-1.12%
$ 55,393 $ 60
Aug 23, 2025 $ 0.00117
-0.58%
$ 55,917 $ 30
Aug 22, 2025 $ 0.00117
+4.07%
$ 56,242 $ 95
Aug 21, 2025 $ 0.00113
-2.44%
$ 54,043 $ 57
Aug 20, 2025 $ 0.00115
+3.22%
$ 55,392 $ 98
Aug 19, 2025 $ 0.00112
-1.24%
$ 53,662 $ 33
Aug 18, 2025 $ 0.00113
-0.67%
$ 54,335 $ 68