Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
+0.00%
$ 34,121 $ 36
Yesterday $ 0.0007
+0.63%
$ -- $ 167
Jun 5, 2026 $ 0.000697
-2.81%
$ 33,444 $ 173
Jun 4, 2026 $ 0.000717
-1.98%
$ -- $ 174
Jun 3, 2026 $ 0.000735
-2.07%
$ -- $ 84
Jun 2, 2026 $ 0.000755
-3.25%
$ 36,208 $ 87
Jun 1, 2026 $ 0.000782
-1.33%
$ 37,502 $ 192
May 31, 2026 $ 0.000795
-0.12%
$ -- $ 148
May 30, 2026 $ 0.000796
+6.48%
$ 38,193 $ 156
May 29, 2026 $ 0.000743
+0.00%
$ -- $ 8
May 28, 2026 $ 0.000741
-1.49%
$ 35,528 $ 44
May 26, 2026 $ 0.000761
+0.00%
$ -- $ 29
May 25, 2026 $ 0.000761
+1.04%
$ -- $ 72
May 24, 2026 $ 0.000752
+0.59%
$ -- $ 77
May 23, 2026 $ 0.00076
+0.17%
$ 36,467 $ 47
May 22, 2026 $ 0.000761
+0.16%
$ -- $ 12
May 21, 2026 $ 0.000758
+0.48%
$ -- $ 13
May 18, 2026 $ 0.000753
+0.00%
$ -- $ 19
May 17, 2026 $ 0.000756
+0.00%
$ 36,278 $ 4
May 16, 2026 $ 0.000762
-1.64%
$ -- $ 57
May 15, 2026 $ 0.000777
-18.19%
$ -- $ 1,496
May 14, 2026 $ 0.000947
+0.00%
$ -- $ 19
May 13, 2026 $ 0.00094
+0.53%
$ -- $ 71
May 12, 2026 $ 0.000933
-0.24%
$ 44,763 $ 53
May 11, 2026 $ 0.000936
+0.57%
$ 44,913 $ 34
May 10, 2026 $ 0.00093
+0.48%
$ 44,597 $ 29
May 9, 2026 $ 0.000922
+0.00%
$ -- $ 20
May 8, 2026 $ 0.000916
+0.00%
$ 43,932 $ 18
May 7, 2026 $ 0.000916
+0.00%
$ 43,943 $ 17
May 6, 2026 $ 0.000926
+1.83%
$ -- $ 60
May 4, 2026 $ 0.000907
+0.80%
$ -- $ 33
Apr 29, 2026 $ 0.000892
-0.83%
$ 42,805 $ 25
Apr 27, 2026 $ 0.000903
-0.56%
$ -- $ 24
Apr 23, 2026 $ 0.000916
+0.00%
$ -- $ 52
Apr 22, 2026 $ 0.00092
+1.31%
$ -- $ 41
Apr 21, 2026 $ 0.000906
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.000904
-0.21%
$ -- $ 30
Apr 18, 2026 $ 0.00091
-0.51%
$ 43,659 $ 21
Apr 17, 2026 $ 0.000912
+0.24%
$ -- $ 37
Apr 16, 2026 $ 0.000904
+0.52%
$ 43,376 $ 34
Apr 15, 2026 $ 0.000897
+0.24%
$ 43,047 $ 16
Apr 14, 2026 $ 0.000893
+0.00%
$ -- $ 42
Apr 13, 2026 $ 0.000889
+1.32%
$ 42,627 $ 36
Apr 12, 2026 $ 0.000878
-0.70%
$ -- $ 27
Apr 11, 2026 $ 0.000885
+0.00%
$ 42,435 $ 6
Apr 10, 2026 $ 0.000883
+0.09%
$ 42,362 $ 22
Apr 9, 2026 $ 0.000882
+0.00%
$ -- $ 34
Apr 8, 2026 $ 0.000886
-0.57%
$ -- $ 70
Apr 7, 2026 $ 0.000894
+1.44%
$ 42,907 $ 46
Apr 6, 2026 $ 0.000882
+0.27%
$ 42,292 $ 35
Download