Zebrocoin Historical Data

ZEBRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅222
+0.01%
$ 22,209 $ 30
Sep 6, 2024 $ 0.0₅222
-3.47%
$ 22,208 $ 6
Sep 5, 2024 $ 0.0₅23
-7.95%
$ 23,005 $ 14
Sep 4, 2024 $ 0.0₅25
+49.77%
$ 24,991 $ 53
Sep 3, 2024 $ 0.0₅167
-0.74%
$ 16,679 $ 4
Sep 2, 2024 $ 0.0₅168
-0.29%
$ 16,804 $ 4
Sep 1, 2024 $ 0.0₅169
-4.23%
$ 16,853 $ 80
Aug 31, 2024 $ 0.0₅219
-0.99%
$ 21,893 $ 5
Aug 30, 2024 $ 0.0₅221
+0.54%
$ 22,124 $ 5
Aug 29, 2024 $ 0.0₅22
+0.64%
$ 22,008 $ 5
Aug 28, 2024 $ 0.0₅219
-20.10%
$ 21,867 $ 37
Aug 27, 2024 $ 0.0₅276
+9.61%
$ 27,591 $ 49
Aug 26, 2024 $ 0.0₅441
+34.51%
$ 44,126 $ 6
Aug 25, 2024 $ 0.0₅328
-0.60%
$ 32,799 $ 7
Aug 24, 2024 $ 0.0₅33
-0.68%
$ 32,998 $ 7
Aug 23, 2024 $ 0.0₅332
-3.46%
$ 33,217 $ 8
Aug 22, 2024 $ 0.0₅342
+46.26%
$ 34,216 $ 31
Aug 21, 2024 $ 0.0₅233
-4.86%
$ 23,300 $ 8
Aug 20, 2024 $ 0.0₅245
+0.27%
$ 24,491 $ 6
Aug 19, 2024 $ 0.0₅244
-15.62%
$ 24,422 $ 38
Aug 18, 2024 $ 0.0₅289
-3.52%
$ 28,947 $ 81
Aug 17, 2024 $ 0.0₅3
-5.65%
$ 30,002 $ 109
Aug 16, 2024 $ 0.0₅318
-0.25%
$ 31,800 $ 25
Aug 15, 2024 $ 0.0₅319
-0.16%
$ 31,881 $ 32
Aug 14, 2024 $ 0.0₅319
-8.89%
$ 31,933 $ 19
Aug 13, 2024 $ 0.0₅35
+0.26%
$ 35,039 $ 7
Aug 12, 2024 $ 0.0₅35
+6.42%
$ 34,955 $ 14
Aug 11, 2024 $ 0.0₅329
+11.61%
$ 32,850 $ 16
Aug 10, 2024 $ 0.0₅294
+4.48%
$ 29,422 $ 23
Aug 9, 2024 $ 0.0₅281
-16.46%
$ 28,070 $ 20
Aug 8, 2024 $ 0.0₅336
+3.39%
$ 33,596 $ 12
Aug 7, 2024 $ 0.0₅325
+3.80%
$ 32,493 $ 9
Aug 6, 2024 $ 0.0₅313
-1.84%
$ 31,296 $ 10
Aug 5, 2024 $ 0.0₅319
+1.76%
$ 31,912 $ 15
Aug 4, 2024 $ 0.0₅313
-0.99%
$ 31,280 $ 103
Aug 3, 2024 $ 0.0₅314
-0.68%
$ 31,405 $ 7
Aug 2, 2024 $ 0.0₅315
-10.03%
$ 31,489 $ 11
Aug 1, 2024 $ 0.0₅349
+22.88%
$ 34,903 $ 359
Jul 31, 2024 $ 0.0₅284
-4.68%
$ 28,403 $ 10
Jul 30, 2024 $ 0.0₅298
-11.86%
$ 29,798 $ 230
Jul 29, 2024 $ 0.0₅338
+2.44%
$ 33,811 $ 331
Jul 28, 2024 $ 0.0₅33
-7.23%
$ 33,001 $ 140
Jul 27, 2024 $ 0.0₅355
-8.95%
$ 35,501 $ 17
Jul 26, 2024 $ 0.0₅39
-6.97%
$ 38,993 $ 196
Jul 25, 2024 $ 0.0₅417
+2.25%
$ 41,718 $ 233
Jul 24, 2024 $ 0.0₅406
-1.22%
$ 40,600 $ 2,356
Jul 23, 2024 $ 0.0₅41
-1.20%
$ 41,000 $ 1,784
Jul 22, 2024 $ 0.0₅413
+4.29%
$ 41,300 $ 1,681
Jul 21, 2024 $ 0.0₅396
+13.79%
$ 39,601 $ 3,673
Jul 20, 2024 $ 0.0₅347
+0.22%
$ 34,675 $ 222