Zebrocoin Historical Data

ZEBRO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅386
+0.47%
$ 38,578 $ 41
May 25, 2024 $ 0.0₅384
+1.64%
$ 38,377 $ 13
May 24, 2024 $ 0.0₅378
+0.75%
$ 37,757 $ 13
May 23, 2024 $ 0.0₅375
-0.89%
$ 37,472 $ 53
May 22, 2024 $ 0.0₅378
+19.47%
$ 37,807 $ 37
May 21, 2024 $ 0.0₅317
-1.56%
$ 31,664 $ 16
May 20, 2024 $ 0.0₅323
+13.19%
$ 32,349 $ 13
May 19, 2024 $ 0.0₅286
-4.59%
$ 28,595 $ 12
May 18, 2024 $ 0.0₅3
+21.54%
$ 29,971 $ 28
May 17, 2024 $ 0.0₅247
-23.25%
$ 24,658 $ 29
May 16, 2024 $ 0.0₅321
+9.93%
$ 32,126 $ 56
May 15, 2024 $ 0.0₅292
+9.75%
$ 29,220 $ 11
May 14, 2024 $ 0.0₅266
-0.28%
$ 26,624 $ 22
May 13, 2024 $ 0.0₅267
-0.39%
$ 26,698 $ 126
May 12, 2024 $ 0.0₅27
+13.89%
$ 26,992 $ 25
May 11, 2024 $ 0.0₅237
-2.51%
$ 23,700 $ 40
May 10, 2024 $ 0.0₅243
+0.83%
$ 24,307 $ 114
May 9, 2024 $ 0.0₅241
-3.27%
$ 24,103 $ 9
May 8, 2024 $ 0.0₅249
-0.37%
$ 24,917 $ 10
May 7, 2024 $ 0.0₅25
+15.52%
$ 25,012 $ 50
Download