Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0242
+23.32%
$ 990,807 $ 97,385
Apr 27 $ 0.0196
-9.15%
$ 807,777 $ 12,697
Apr 20 $ 0.0192
+2.94%
$ 891,469 $ 161,002
Apr 13 $ 0.0192
+12.46%
$ 771,243 $ 294,820
Apr 6 $ 0.0182
-18.69%
$ 706,792 $ 350,249
Mar 30 $ 0.0233
-17.67%
$ 964,769 $ 368,925
Mar 23 $ 0.0283
-17.46%
$ 1.16 million $ 514,702
Mar 16 $ 0.0343
-19.59%
$ 1.4 million $ 2.14 million
Mar 9 $ 0.0426
-2.02%
$ 1.74 million $ 2.43 million
Mar 2 $ 0.0444
+3.66%
$ 1.76 million $ 2.54 million
Feb 23 $ 0.0428
-2.84%
$ 1.71 million $ 3.01 million
Feb 16 $ 0.0438
-2.41%
$ 1.78 million $ 3.21 million
Feb 9 $ 0.0467
+35.68%
$ 1.83 million $ 4.49 million
Feb 2 $ 0.0323
-18.11%
$ 1.45 million $ 3.22 million
Jan 26 $ 0.0404
-33.23%
$ 1.72 million $ 3.29 million
Jan 19 $ 0.065
-23.56%
$ 2.57 million $ 2.83 million
Jan 12 $ 0.0835
-8.82%
$ 3.65 million $ 2.89 million
Jan 5 $ 0.0927
-4.26%
$ 3.9 million $ 3.35 million
Dec 29 $ 0.0958
-3.31%
$ 4.06 million $ 3.85 million
Dec 22 $ 0.0987
-4.75%
$ 4.16 million $ 3.9 million
Dec 15 $ 0.104
-4.40%
$ 4.35 million $ 4.28 million
Dec 8 $ 0.111
+1.43%
$ 4.54 million $ 4.06 million
Dec 1 $ 0.108
+1.36%
$ 4.6 million $ 4.4 million
Nov 24 $ 0.103
+7.55%
$ 4.48 million $ 6.59 million
Nov 17 $ 0.0939
-12.48%
$ 4.29 million $ 4.7 million
Nov 10 $ 0.117
-10.96%
$ 4.75 million $ 6.45 million
Nov 3 $ 0.131
-24.23%
$ 5.78 million $ 7.14 million
Oct 27 $ 0.185
-9.80%
$ 7.59 million $ 6.22 million
Oct 20 $ 0.204
-4.17%
$ 8.64 million $ 4.64 million
Oct 13 $ 0.215
-60.88%
$ 14.37 million $ 1.33 million
Oct 6 $ 0.453
-6.34%
$ 42.95 million $ 187,108
Sep 29 $ 0.446
-69.45%
$ 37.64 million $ 81,457
Sep 22 $ 1.44
+208.10%
$ 113.25 million $ 171.88 million
Sep 15 $ 0.453
+6.54%
$ 36.56 million $ 22.74 million
Sep 8 $ 0.444
+16.42%
$ 31.36 million $ 26.42 million
Sep 1 $ 0.371
-20.36%
$ 28.1 million $ 23.15 million
Aug 25 $ 0.472
-8.70%
$ 34.33 million $ 26.01 million
Aug 18 $ 0.531
-5.91%
$ 38.1 million $ 26.01 million
Aug 11 $ 0.564
-6.49%
$ 41.61 million $ 30.51 million
Aug 4 $ 0.63
+11.29%
$ 44.62 million $ 13.86 million
Jul 28 $ 0.569
-10.81%
$ 41.92 million $ 20.31 million
Jul 21 $ 0.619
-11.83%
$ 47.22 million $ 20.74 million
Jul 14 $ 0.695
+5.39%
$ 51.96 million $ 24.35 million
Jul 7 $ 0.661
+1.76%
$ 48.78 million $ 21.71 million
Jun 30 $ 0.642
-12.04%
$ 48.05 million $ 18.03 million
Jun 23 $ 0.713
+6.69%
$ 54.02 million $ 19.2 million
Jun 16 $ 0.692
-23.43%
$ 49.49 million $ 22.04 million
Jun 9 $ 0.86
+8.55%
$ 66.84 million $ 33.49 million
Jun 2 $ 0.68
+1.80%
$ 58.6 million $ 29.39 million
May 26 $ 0.668
-9.76%
$ 49.45 million $ 25.65 million
Download