Seedify.fund Historical Data

SFUND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.79
-3.02%
$ 176.94 million $ 4.57 million
Apr 25, 2024 $ 2.86
-1.98%
$ 181.98 million $ 5.18 million
Apr 24, 2024 $ 2.92
-0.65%
$ 185.63 million $ 5.02 million
Apr 23, 2024 $ 2.94
-4.54%
$ 186.82 million $ 6.03 million
Apr 22, 2024 $ 3.08
+2.24%
$ 195.68 million $ 4.69 million
Apr 21, 2024 $ 3.01
-0.31%
$ 191.43 million $ 6.44 million
Apr 20, 2024 $ 3.02
+6.16%
$ 192.04 million $ 5.35 million
Apr 19, 2024 $ 2.85
+0.78%
$ 180.9 million $ 6.69 million
Apr 18, 2024 $ 2.83
-1.75%
$ 179.5 million $ 6.66 million
Apr 17, 2024 $ 2.88
-3.60%
$ 182.69 million $ 5.86 million
Apr 16, 2024 $ 2.98
-5.20%
$ 189.49 million $ 6.31 million
Apr 15, 2024 $ 3.15
-3.24%
$ 199.89 million $ 6.29 million
Apr 14, 2024 $ 3.25
+3.18%
$ 206.55 million $ 5.95 million
Apr 13, 2024 $ 3.15
-8.68%
$ 200.39 million $ 8.17 million
Apr 12, 2024 $ 3.45
-9.90%
$ 219.4 million $ 8.6 million
Apr 11, 2024 $ 3.83
-1.18%
$ 243.5 million $ 6.77 million
Apr 10, 2024 $ 3.88
+0.91%
$ 246.38 million $ 7.27 million
Apr 9, 2024 $ 3.84
-2.79%
$ 244.04 million $ 8.54 million
Apr 8, 2024 $ 3.95
+0.57%
$ 251.03 million $ 9.43 million
Apr 7, 2024 $ 3.93
+0.16%
$ 249.56 million $ 8.33 million
Apr 6, 2024 $ 3.92
-1.31%
$ 249.14 million $ 9.8 million
Apr 5, 2024 $ 3.97
-3.37%
$ 252.44 million $ 7.76 million
Apr 4, 2024 $ 4.11
+2.18%
$ 261.24 million $ 6.33 million
Apr 3, 2024 $ 4.03
+2.83%
$ 255.69 million $ 6.1 million
Apr 2, 2024 $ 3.92
-4.69%
$ 248.65 million $ 6.69 million
Apr 1, 2024 $ 4.11
-8.36%
$ 260.79 million $ 7.74 million
Mar 31, 2024 $ 4.48
+3.53%
$ 285.01 million $ 11.67 million
Mar 30, 2024 $ 4.33
-2.20%
$ 275.31 million $ 5.79 million
Mar 29, 2024 $ 4.43
+0.31%
$ 281.59 million $ 10.72 million
Mar 28, 2024 $ 4.42
-0.58%
$ 280.9 million $ 11.06 million
Mar 27, 2024 $ 4.44
-4.01%
$ 282.52 million $ 11 million
Mar 26, 2024 $ 4.63
-5.66%
$ 294.39 million $ 12.83 million
Mar 25, 2024 $ 4.89
+0.87%
$ 310.22 million $ 12.02 million
Mar 24, 2024 $ 4.85
+5.57%
$ 307.44 million $ 12.06 million
Mar 23, 2024 $ 4.59
-1.54%
$ 291.28 million $ 11.96 million
Mar 22, 2024 $ 4.66
-2.37%
$ 295.69 million $ 10.99 million
Mar 21, 2024 $ 4.78
-1.11%
$ 302.96 million $ 11.51 million
Mar 20, 2024 $ 4.83
+14.87%
$ 306.31 million $ 13.52 million
Mar 19, 2024 $ 4.21
-7.22%
$ 266.77 million $ 12.71 million
Mar 18, 2024 $ 4.54
-6.13%
$ 287.52 million $ 13.08 million
Mar 17, 2024 $ 4.83
+4.66%
$ 306.31 million $ 12.23 million
Mar 16, 2024 $ 4.62
-13.62%
$ 292.53 million $ 13.16 million
Mar 15, 2024 $ 5.34
+3.07%
$ 338.41 million $ 13.04 million
Mar 14, 2024 $ 5.18
-5.71%
$ 328.34 million $ 14.42 million
Mar 13, 2024 $ 5.5
+17.08%
$ 348.24 million $ 15 million
Mar 12, 2024 $ 4.7
+2.20%
$ 297.48 million $ 14.15 million
Mar 11, 2024 $ 4.59
+3.91%
$ 291.09 million $ 12.67 million
Mar 10, 2024 $ 4.42
+1.17%
$ 280.11 million $ 14 million
Mar 9, 2024 $ 4.37
+0.22%
$ 276.84 million $ 12.62 million
Mar 8, 2024 $ 4.36
+4.01%
$ 276.18 million $ 15.89 million