Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0261
+0.00%
$ 1.07 million $ 46,856
4:28 PM $ 0.0261
-0.01%
$ 1.07 million $ 46,856
4:27 PM $ 0.0261
+0.00%
$ 1.07 million $ 46,570
4:26 PM $ 0.0261
+0.00%
$ 1.07 million $ 46,600
4:25 PM $ 0.0261
+0.00%
$ 1.07 million $ 46,600
4:24 PM $ 0.0261
+0.00%
$ 1.07 million $ 46,600
4:23 PM $ 0.0261
+0.55%
$ 1.07 million $ 45,859
4:22 PM $ 0.0259
-0.37%
$ 1.07 million $ 45,860
4:21 PM $ 0.026
+0.00%
$ 1.07 million $ 45,860
4:20 PM $ 0.026
+0.00%
$ 1.07 million $ 45,860
4:19 PM $ 0.026
-0.19%
$ 1.07 million $ 45,365
4:18 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,365
4:17 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,365
4:16 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,365
4:15 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,365
4:14 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,351
4:13 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,351
4:12 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:11 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:10 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:09 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:08 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,354
4:07 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,354
4:06 PM $ 0.0261
+0.36%
$ 1.07 million $ 45,323
4:05 PM $ 0.026
+0.00%
$ 1.07 million $ 45,047
4:04 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:03 PM $ 0.026
+0.02%
$ 1.07 million $ 45,035
4:02 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:01 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:00 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
3:59 PM $ 0.026
+0.00%
$ 1.07 million $ 45,040
3:58 PM $ 0.026
+0.00%
$ 1.07 million $ 45,078
3:57 PM $ 0.026
+0.00%
$ 1.07 million $ 45,103
3:56 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:55 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:54 PM $ 0.026
+0.00%
$ 1.06 million $ 45,132
3:53 PM $ 0.026
-0.15%
$ 1.06 million $ 45,167
3:52 PM $ 0.026
+0.00%
$ 1.06 million $ 45,277
3:51 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:50 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:49 PM $ 0.026
+0.01%
$ 1.07 million $ 45,630
3:48 PM $ 0.026
+0.05%
$ 1.07 million $ 45,934
3:47 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:46 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:45 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:44 PM $ 0.026
+0.00%
$ 1.06 million $ 45,950
3:43 PM $ 0.026
+0.00%
$ 1.06 million $ 46,026
3:42 PM $ 0.026
-0.90%
$ 1.06 million $ 46,026
3:41 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:40 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025