Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,407
2:21 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,413
2:20 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,453
2:19 PM $ 0.0262
-0.19%
$ 1.07 million $ 49,500
2:18 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,500
2:17 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:16 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:15 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:14 PM $ 0.0264
+0.01%
$ 1.08 million $ 54,254
2:13 PM $ 0.0264
+0.00%
$ 1.08 million $ 54,254
2:12 PM $ 0.0264
-0.49%
$ 1.08 million $ 54,022
2:11 PM $ 0.0265
+0.00%
$ 1.08 million $ 50,391
2:10 PM $ 0.0265
+0.00%
$ 1.08 million $ 50,391
2:09 PM $ 0.0265
+0.00%
$ 1.09 million $ 50,391
2:08 PM $ 0.0265
-0.43%
$ 1.09 million $ 50,291
2:07 PM $ 0.0266
+0.00%
$ 1.09 million $ 50,266
2:06 PM $ 0.0266
+1.38%
$ 1.09 million $ 48,659
2:05 PM $ 0.0263
+0.22%
$ 1.09 million $ 50,151
2:04 PM $ 0.0262
+0.01%
$ 1.07 million $ 49,957
2:03 PM $ 0.0262
+0.37%
$ 1.07 million $ 49,734
2:02 PM $ 0.0261
+0.00%
$ 1.07 million $ 49,734
2:01 PM $ 0.0261
+0.01%
$ 1.07 million $ 49,734
2:00 PM $ 0.0261
+0.00%
$ 1.07 million $ 49,892
1:59 PM $ 0.0261
+0.11%
$ 1.07 million $ 49,957
1:58 PM $ 0.0261
-0.23%
$ 1.07 million $ 49,908
1:57 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,903
1:56 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,903
1:55 PM $ 0.0262
-0.01%
$ 1.07 million $ 49,903
1:54 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,710
1:53 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,714
1:52 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,814
1:51 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,815
1:50 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,830
1:49 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,830
1:48 PM $ 0.0262
+0.02%
$ 1.07 million $ 49,934
1:47 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,934
1:46 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,934
1:45 PM $ 0.0262
+0.00%
$ 1.07 million $ 50,041
1:44 PM $ 0.0262
+0.00%
$ 1.07 million $ 50,041
1:43 PM $ 0.0262
-0.92%
$ 1.07 million $ 50,022
1:42 PM $ 0.0264
+0.01%
$ 1.07 million $ 50,022
1:41 PM $ 0.0264
+0.00%
$ 1.07 million $ 50,595
1:40 PM $ 0.0264
+0.00%
$ 1.07 million $ 50,721
1:39 PM $ 0.0264
+0.00%
$ 1.08 million $ 50,822
1:38 PM $ 0.0264
-0.17%
$ 1.08 million $ 49,542
1:37 PM $ 0.0265
+0.00%
$ 1.08 million $ 49,739
1:36 PM $ 0.0265
+0.14%
$ 1.08 million $ 49,739
1:35 PM $ 0.0265
-0.14%
$ 1.08 million $ 51,121
1:34 PM $ 0.0265
+0.00%
$ 1.09 million $ 49,195
1:33 PM $ 0.0265
+0.00%
$ 1.09 million $ 49,197